IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	0.31	0.32	0.29	0.30	0.30	-1.64%	1,356,462
Sep 23, 2025	0.32	0.34	0.30	0.31	0.31	-1.61%	2,793,700
Sep 22, 2025	0.31	0.33	0.30	0.31	0.31	10.71%	3,666,217
Sep 19, 2025	0.27	0.29	0.26	0.28	0.28	5.66%	4,849,700
Sep 18, 2025	0.29	0.29	0.27	0.27	0.27	-5.36%	3,317,500
Sep 17, 2025	0.29	0.30	0.28	0.28	0.28	-3.45%	2,371,700
Sep 16, 2025	0.32	0.32	0.29	0.29	0.29	-10.77%	3,672,844
Sep 15, 2025	0.35	0.35	0.32	0.33	0.33	-5.11%	2,140,400
Sep 12, 2025	0.34	0.36	0.34	0.34	0.34	2.24%	2,091,034
Sep 11, 2025	0.33	0.34	0.32	0.34	0.34	3.08%	622,722
Sep 10, 2025	0.33	0.34	0.31	0.33	0.33	3.17%	853,016
Sep 9, 2025	0.34	0.34	0.31	0.32	0.32	-5.97%	1,396,400
Sep 8, 2025	0.33	0.34	0.32	0.34	0.34	8.06%	1,452,939
Sep 5, 2025	0.32	0.32	0.30	0.31	0.31	-0.80%	1,533,728
Sep 4, 2025	0.32	0.34	0.30	0.31	0.31	-2.34%	1,877,540
Sep 3, 2025	0.36	0.36	0.32	0.32	0.32	-15.79%	3,878,245
Sep 2, 2025	0.40	0.43	0.38	0.38	0.38	-	2,582,900
Aug 29, 2025	0.36	0.38	0.36	0.38	0.38	4.11%	411,216
Aug 28, 2025	0.36	0.38	0.36	0.37	0.37	1.39%	190,000
Aug 27, 2025	0.36	0.37	0.35	0.36	0.36	-	344,518
Aug 26, 2025	0.38	0.38	0.35	0.36	0.36	-5.26%	778,800
Aug 25, 2025	0.39	0.40	0.38	0.38	0.38	-1.30%	261,103
Aug 22, 2025	0.35	0.39	0.35	0.39	0.39	6.94%	362,236
Aug 21, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	80,649
Aug 20, 2025	0.36	0.36	0.35	0.35	0.35	2.94%	180,348
Aug 19, 2025	0.37	0.37	0.34	0.34	0.34	-8.11%	505,231
Aug 18, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	281,549
Aug 15, 2025	0.36	0.39	0.36	0.39	0.39	5.41%	456,826
Aug 14, 2025	0.37	0.38	0.36	0.37	0.37	-	102,600
Aug 13, 2025	0.37	0.38	0.36	0.37	0.37	4.23%	201,400
Aug 12, 2025	0.38	0.38	0.36	0.36	0.36	-6.58%	530,748
Aug 11, 2025	0.36	0.38	0.36	0.38	0.38	2.70%	683,838
Aug 8, 2025	0.38	0.39	0.37	0.37	0.37	1.37%	206,235
Aug 7, 2025	0.38	0.38	0.37	0.37	0.37	2.10%	228,100
Aug 6, 2025	0.38	0.38	0.36	0.36	0.36	-0.69%	321,900
Aug 5, 2025	0.34	0.37	0.33	0.36	0.36	12.50%	289,800
Aug 1, 2025	0.33	0.34	0.31	0.32	0.32	-1.54%	196,500
Jul 31, 2025	0.32	0.33	0.31	0.33	0.33	3.17%	93,300
Jul 30, 2025	0.35	0.38	0.31	0.32	0.32	-10.00%	658,900
Jul 29, 2025	0.37	0.37	0.35	0.35	0.35	-1.41%	391,145
Jul 28, 2025	0.37	0.37	0.35	0.36	0.36	-4.05%	296,147
Jul 25, 2025	0.39	0.39	0.37	0.37	0.37	-2.63%	277,300
Jul 24, 2025	0.39	0.39	0.38	0.38	0.38	-	419,224
Jul 23, 2025	0.41	0.41	0.38	0.38	0.38	-2.56%	449,112
Jul 22, 2025	0.40	0.41	0.39	0.39	0.39	1.30%	340,643
Jul 21, 2025	0.39	0.41	0.39	0.39	0.39	6.94%	393,929
Jul 18, 2025	0.40	0.40	0.36	0.36	0.36	-8.86%	331,546
Jul 17, 2025	0.40	0.40	0.37	0.40	0.40	1.28%	342,500
Jul 16, 2025	0.41	0.41	0.39	0.39	0.39	-1.27%	262,500
Jul 15, 2025	0.43	0.43	0.40	0.40	0.40	-1.25%	533,016