IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.27	0.27	0.26	0.27	0.27	-1.85%	202,946
Oct 23, 2025	0.27	0.28	0.27	0.27	0.27	1.89%	534,907
Oct 22, 2025	0.26	0.27	0.25	0.27	0.27	2.91%	702,331
Oct 21, 2025	0.28	0.28	0.26	0.26	0.26	-9.65%	1,678,042
Oct 20, 2025	0.29	0.29	0.27	0.29	0.29	3.64%	848,500
Oct 17, 2025	0.30	0.30	0.27	0.28	0.28	-9.84%	1,323,200
Oct 16, 2025	0.31	0.33	0.30	0.31	0.31	-1.61%	2,328,700
Oct 15, 2025	0.30	0.31	0.30	0.31	0.31	6.90%	1,383,444
Oct 14, 2025	0.28	0.31	0.27	0.29	0.29	9.43%	2,397,926
Oct 10, 2025	0.28	0.28	0.26	0.27	0.27	-	1,842,742
Oct 9, 2025	0.30	0.30	0.26	0.27	0.27	-7.02%	3,610,241
Oct 8, 2025	0.28	0.30	0.28	0.29	0.29	2.70%	1,968,138
Oct 7, 2025	0.29	0.29	0.27	0.28	0.28	-4.31%	1,456,500
Oct 6, 2025	0.29	0.30	0.28	0.29	0.29	5.45%	2,017,117
Oct 3, 2025	0.30	0.30	0.27	0.28	0.28	-5.17%	5,538,700
Oct 2, 2025	0.31	0.31	0.28	0.29	0.29	-4.13%	2,892,402
Oct 1, 2025	0.31	0.33	0.30	0.30	0.30	2.54%	2,998,242
Sep 30, 2025	0.30	0.31	0.29	0.30	0.30	-4.84%	2,484,100
Sep 29, 2025	0.34	0.34	0.31	0.31	0.31	-4.62%	3,112,700
Sep 26, 2025	0.32	0.33	0.31	0.33	0.33	3.17%	2,568,800
Sep 25, 2025	0.31	0.32	0.30	0.32	0.32	5.00%	1,545,100
Sep 24, 2025	0.31	0.32	0.29	0.30	0.30	-1.64%	1,356,500
Sep 23, 2025	0.32	0.34	0.30	0.31	0.31	-1.61%	2,793,700
Sep 22, 2025	0.31	0.33	0.30	0.31	0.31	10.71%	3,666,217
Sep 19, 2025	0.27	0.29	0.26	0.28	0.28	5.66%	4,849,700
Sep 18, 2025	0.29	0.29	0.27	0.27	0.27	-5.36%	3,317,500
Sep 17, 2025	0.29	0.30	0.28	0.28	0.28	-3.45%	2,371,700
Sep 16, 2025	0.32	0.32	0.29	0.29	0.29	-10.77%	3,672,844
Sep 15, 2025	0.35	0.35	0.32	0.33	0.33	-5.11%	2,140,400
Sep 12, 2025	0.34	0.36	0.34	0.34	0.34	2.24%	2,091,034
Sep 11, 2025	0.33	0.34	0.32	0.34	0.34	3.08%	622,722
Sep 10, 2025	0.33	0.34	0.31	0.33	0.33	3.17%	853,016
Sep 9, 2025	0.34	0.34	0.31	0.32	0.32	-5.97%	1,396,400
Sep 8, 2025	0.33	0.34	0.32	0.34	0.34	8.06%	1,452,939
Sep 5, 2025	0.32	0.32	0.30	0.31	0.31	-0.80%	1,533,728
Sep 4, 2025	0.32	0.34	0.30	0.31	0.31	-2.34%	1,877,540
Sep 3, 2025	0.36	0.36	0.32	0.32	0.32	-15.79%	3,878,245
Sep 2, 2025	0.40	0.43	0.38	0.38	0.38	-	2,582,900
Aug 29, 2025	0.36	0.38	0.36	0.38	0.38	4.11%	411,216
Aug 28, 2025	0.36	0.38	0.36	0.37	0.37	1.39%	190,000
Aug 27, 2025	0.36	0.37	0.35	0.36	0.36	-	344,518
Aug 26, 2025	0.38	0.38	0.35	0.36	0.36	-5.26%	778,800
Aug 25, 2025	0.39	0.40	0.38	0.38	0.38	-1.30%	261,103
Aug 22, 2025	0.35	0.39	0.35	0.39	0.39	6.94%	362,236
Aug 21, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	80,649
Aug 20, 2025	0.36	0.36	0.35	0.35	0.35	2.94%	180,348
Aug 19, 2025	0.37	0.37	0.34	0.34	0.34	-8.11%	505,231
Aug 18, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	281,549
Aug 15, 2025	0.36	0.39	0.36	0.39	0.39	5.41%	456,826
Aug 14, 2025	0.37	0.38	0.36	0.37	0.37	-	102,600