IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.41	0.41	0.39	0.40	0.40	2.56%	1,020,993
Jan 8, 2026	0.38	0.40	0.38	0.39	0.39	-2.50%	1,308,611
Jan 7, 2026	0.41	0.42	0.40	0.40	0.40	-6.43%	1,379,946
Jan 6, 2026	0.42	0.43	0.41	0.43	0.43	3.64%	982,635
Jan 5, 2026	0.44	0.45	0.41	0.41	0.41	-5.17%	2,049,272
Jan 2, 2026	0.44	0.44	0.41	0.44	0.44	6.10%	1,405,634
Dec 31, 2025	0.42	0.43	0.40	0.41	0.41	-4.65%	1,201,490
Dec 30, 2025	0.42	0.45	0.42	0.43	0.43	4.88%	2,251,769
Dec 29, 2025	0.42	0.42	0.40	0.41	0.41	-	3,392,153
Dec 24, 2025	0.41	0.42	0.39	0.41	0.41	-	1,395,920
Dec 23, 2025	0.38	0.43	0.37	0.41	0.41	10.81%	3,779,172
Dec 22, 2025	0.37	0.39	0.36	0.37	0.37	4.23%	1,558,811
Dec 19, 2025	0.33	0.38	0.33	0.36	0.36	7.58%	4,387,337
Dec 18, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	798,102
Dec 17, 2025	0.36	0.36	0.34	0.34	0.34	-1.45%	1,828,699
Dec 16, 2025	0.35	0.35	0.33	0.35	0.35	-	888,731
Dec 15, 2025	0.36	0.36	0.34	0.35	0.35	-	1,305,757
Dec 12, 2025	0.37	0.38	0.34	0.35	0.35	-6.76%	1,511,792
Dec 11, 2025	0.36	0.38	0.35	0.37	0.37	4.23%	3,081,701
Dec 10, 2025	0.36	0.36	0.34	0.36	0.36	-1.39%	1,473,584
Dec 9, 2025	0.33	0.36	0.33	0.36	0.36	12.50%	2,465,042
Dec 8, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	674,747
Dec 5, 2025	0.34	0.35	0.33	0.33	0.33	-1.52%	1,498,038
Dec 4, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	1,458,757
Dec 3, 2025	0.35	0.35	0.33	0.35	0.35	-	1,399,397
Dec 2, 2025	0.33	0.35	0.31	0.35	0.35	7.69%	1,662,976
Dec 1, 2025	0.34	0.34	0.32	0.33	0.33	8.33%	2,737,753
Nov 28, 2025	0.29	0.32	0.29	0.30	0.30	7.14%	4,081,880
Nov 27, 2025	0.29	0.29	0.27	0.28	0.28	-	436,287
Nov 26, 2025	0.26	0.29	0.26	0.28	0.28	9.80%	1,213,524
Nov 25, 2025	0.26	0.26	0.25	0.26	0.26	2.00%	656,064
Nov 24, 2025	0.24	0.26	0.24	0.25	0.25	6.38%	701,788
Nov 21, 2025	0.24	0.25	0.24	0.24	0.24	-	399,348
Nov 20, 2025	0.25	0.25	0.24	0.24	0.24	-6.00%	824,807
Nov 19, 2025	0.26	0.27	0.25	0.25	0.25	-1.96%	1,166,291
Nov 18, 2025	0.25	0.26	0.25	0.26	0.26	4.08%	521,650
Nov 17, 2025	0.27	0.27	0.25	0.25	0.25	-7.55%	706,889
Nov 14, 2025	0.26	0.28	0.26	0.27	0.27	-5.36%	768,266
Nov 13, 2025	0.30	0.30	0.28	0.28	0.28	-3.45%	1,574,046
Nov 12, 2025	0.27	0.29	0.27	0.29	0.29	11.54%	1,690,819
Nov 11, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	602,040
Nov 10, 2025	0.26	0.27	0.26	0.27	0.27	6.00%	973,917
Nov 7, 2025	0.24	0.25	0.23	0.25	0.25	8.70%	1,040,734
Nov 6, 2025	0.24	0.25	0.23	0.23	0.23	-	1,078,719
Nov 5, 2025	0.24	0.25	0.23	0.23	0.23	-2.13%	1,423,740
Nov 4, 2025	0.25	0.25	0.23	0.24	0.24	-6.00%	630,370
Nov 3, 2025	0.27	0.27	0.25	0.25	0.25	-5.66%	570,677
Oct 31, 2025	0.27	0.27	0.26	0.27	0.27	-1.85%	307,448
Oct 30, 2025	0.26	0.27	0.26	0.27	0.27	5.88%	612,997
Oct 29, 2025	0.27	0.27	0.26	0.26	0.26	-	649,625