IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.36	0.38	0.36	0.37	0.37	-	311,841
Aug 14, 2025	0.37	0.38	0.36	0.37	0.37	-	102,600
Aug 13, 2025	0.37	0.38	0.36	0.37	0.37	4.23%	201,400
Aug 12, 2025	0.38	0.38	0.36	0.36	0.36	-6.58%	530,748
Aug 11, 2025	0.36	0.38	0.36	0.38	0.38	2.70%	683,838
Aug 8, 2025	0.38	0.39	0.37	0.37	0.37	1.37%	206,235
Aug 7, 2025	0.38	0.38	0.37	0.37	0.37	2.10%	228,100
Aug 6, 2025	0.38	0.38	0.36	0.36	0.36	-0.69%	321,900
Aug 5, 2025	0.34	0.37	0.33	0.36	0.36	12.50%	289,800
Aug 1, 2025	0.33	0.34	0.31	0.32	0.32	-1.54%	196,500
Jul 31, 2025	0.32	0.33	0.31	0.33	0.33	3.17%	93,300
Jul 30, 2025	0.35	0.38	0.31	0.32	0.32	-10.00%	658,900
Jul 29, 2025	0.37	0.37	0.35	0.35	0.35	-1.41%	391,145
Jul 28, 2025	0.37	0.37	0.35	0.36	0.36	-4.05%	296,147
Jul 25, 2025	0.39	0.39	0.37	0.37	0.37	-2.63%	277,300
Jul 24, 2025	0.39	0.39	0.38	0.38	0.38	-	419,224
Jul 23, 2025	0.41	0.41	0.38	0.38	0.38	-2.56%	449,112
Jul 22, 2025	0.40	0.41	0.39	0.39	0.39	1.30%	340,643
Jul 21, 2025	0.39	0.41	0.39	0.39	0.39	6.94%	393,929
Jul 18, 2025	0.40	0.40	0.36	0.36	0.36	-8.86%	331,546
Jul 17, 2025	0.40	0.40	0.37	0.40	0.40	1.28%	342,500
Jul 16, 2025	0.41	0.41	0.39	0.39	0.39	-1.27%	262,500
Jul 15, 2025	0.43	0.43	0.40	0.40	0.40	-1.25%	533,016
Jul 14, 2025	0.42	0.45	0.40	0.40	0.40	2.56%	1,215,128
Jul 11, 2025	0.39	0.41	0.38	0.39	0.39	6.12%	877,537
Jul 10, 2025	0.35	0.38	0.35	0.37	0.37	9.70%	786,600
Jul 9, 2025	0.33	0.35	0.32	0.34	0.34	6.35%	425,600
Jul 8, 2025	0.34	0.36	0.32	0.32	0.32	-	1,062,700
Jul 7, 2025	0.30	0.35	0.29	0.32	0.32	5.00%	1,180,535
Jul 4, 2025	0.28	0.31	0.28	0.30	0.30	9.09%	376,039
Jul 3, 2025	0.28	0.30	0.28	0.28	0.28	1.85%	334,501
Jul 2, 2025	0.28	0.28	0.27	0.27	0.27	3.85%	111,225
Jun 30, 2025	0.25	0.27	0.25	0.26	0.26	4.00%	308,500
Jun 27, 2025	0.26	0.27	0.25	0.25	0.25	-5.66%	212,605
Jun 26, 2025	0.28	0.28	0.26	0.27	0.27	-	298,239
Jun 25, 2025	0.26	0.27	0.25	0.27	0.27	3.92%	138,100
Jun 24, 2025	0.26	0.27	0.25	0.26	0.26	-3.77%	565,918
Jun 23, 2025	0.28	0.28	0.27	0.27	0.27	-	328,500
Jun 20, 2025	0.28	0.32	0.27	0.27	0.27	-5.36%	644,800
Jun 19, 2025	0.29	0.29	0.28	0.28	0.28	-4.27%	401,400
Jun 18, 2025	0.30	0.31	0.29	0.29	0.29	-2.50%	939,300
Jun 17, 2025	0.29	0.30	0.28	0.30	0.30	13.21%	1,070,100
Jun 16, 2025	0.28	0.28	0.26	0.27	0.27	-1.85%	147,414
Jun 13, 2025	0.29	0.29	0.27	0.27	0.27	-3.57%	466,200
Jun 12, 2025	0.28	0.28	0.27	0.28	0.28	5.66%	420,523
Jun 11, 2025	0.26	0.28	0.26	0.27	0.27	1.92%	741,516
Jun 10, 2025	0.28	0.29	0.26	0.26	0.26	-3.70%	417,700
Jun 9, 2025	0.26	0.28	0.26	0.27	0.27	8.00%	532,848
Jun 6, 2025	0.27	0.27	0.23	0.25	0.25	-1.96%	628,720
Jun 5, 2025	0.28	0.28	0.25	0.26	0.26	8.51%	1,087,144