IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.42	0.43	0.40	0.41	0.41	2.50%	1,584,299
Feb 6, 2026	0.39	0.41	0.39	0.40	0.40	3.90%	1,413,591
Feb 5, 2026	0.39	0.41	0.38	0.39	0.39	-8.33%	1,885,403
Feb 4, 2026	0.44	0.45	0.41	0.42	0.42	-3.45%	2,383,526
Feb 3, 2026	0.46	0.46	0.43	0.44	0.44	4.82%	3,183,233
Feb 2, 2026	0.43	0.45	0.41	0.42	0.42	-5.68%	2,883,703
Jan 30, 2026	0.42	0.46	0.41	0.44	0.44	-8.33%	6,829,564
Jan 29, 2026	0.49	0.50	0.45	0.48	0.48	4.35%	3,188,826
Jan 28, 2026	0.50	0.50	0.45	0.46	0.46	-6.12%	4,126,800
Jan 27, 2026	0.47	0.49	0.45	0.49	0.49	5.38%	4,218,324
Jan 26, 2026	0.55	0.57	0.47	0.47	0.47	-12.26%	8,100,436
Jan 23, 2026	0.54	0.55	0.50	0.53	0.53	-	2,053,782
Jan 22, 2026	0.52	0.56	0.52	0.53	0.53	-	2,879,159
Jan 21, 2026	0.56	0.56	0.50	0.53	0.53	-5.36%	2,104,224
Jan 20, 2026	0.59	0.60	0.53	0.56	0.56	1.82%	2,621,389
Jan 19, 2026	0.53	0.55	0.52	0.55	0.55	5.77%	2,855,147
Jan 16, 2026	0.50	0.52	0.49	0.52	0.52	-	1,700,640
Jan 15, 2026	0.49	0.53	0.49	0.52	0.52	-1.89%	870,292
Jan 14, 2026	0.53	0.53	0.50	0.53	0.53	8.16%	2,579,611
Jan 13, 2026	0.49	0.54	0.46	0.49	0.49	4.26%	7,000,594
Jan 12, 2026	0.43	0.48	0.43	0.47	0.47	17.50%	4,128,992
Jan 9, 2026	0.41	0.41	0.39	0.40	0.40	2.56%	1,020,993
Jan 8, 2026	0.38	0.40	0.38	0.39	0.39	-2.50%	1,308,611
Jan 7, 2026	0.41	0.42	0.40	0.40	0.40	-6.43%	1,379,946
Jan 6, 2026	0.42	0.43	0.41	0.43	0.43	3.64%	982,635
Jan 5, 2026	0.44	0.45	0.41	0.41	0.41	-5.17%	2,049,272
Jan 2, 2026	0.44	0.44	0.41	0.44	0.44	6.10%	1,405,634
Dec 31, 2025	0.42	0.43	0.40	0.41	0.41	-4.65%	1,201,490
Dec 30, 2025	0.42	0.45	0.42	0.43	0.43	4.88%	2,251,769
Dec 29, 2025	0.42	0.42	0.40	0.41	0.41	-	3,392,153
Dec 24, 2025	0.41	0.42	0.39	0.41	0.41	-	1,395,920
Dec 23, 2025	0.38	0.43	0.37	0.41	0.41	10.81%	3,779,172
Dec 22, 2025	0.37	0.39	0.36	0.37	0.37	4.23%	1,558,811
Dec 19, 2025	0.33	0.38	0.33	0.36	0.36	7.58%	4,387,337
Dec 18, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	798,102
Dec 17, 2025	0.36	0.36	0.34	0.34	0.34	-1.45%	1,828,699
Dec 16, 2025	0.35	0.35	0.33	0.35	0.35	-	888,731
Dec 15, 2025	0.36	0.36	0.34	0.35	0.35	-	1,305,757
Dec 12, 2025	0.37	0.38	0.34	0.35	0.35	-6.76%	1,511,792
Dec 11, 2025	0.36	0.38	0.35	0.37	0.37	4.23%	3,081,701
Dec 10, 2025	0.36	0.36	0.34	0.36	0.36	-1.39%	1,473,584
Dec 9, 2025	0.33	0.36	0.33	0.36	0.36	12.50%	2,465,042
Dec 8, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	674,747
Dec 5, 2025	0.34	0.35	0.33	0.33	0.33	-1.52%	1,498,038
Dec 4, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	1,458,757
Dec 3, 2025	0.35	0.35	0.33	0.35	0.35	-	1,399,397
Dec 2, 2025	0.33	0.35	0.31	0.35	0.35	7.69%	1,662,976
Dec 1, 2025	0.34	0.34	0.32	0.33	0.33	8.33%	2,737,753
Nov 28, 2025	0.29	0.32	0.29	0.30	0.30	7.14%	4,081,880
Nov 27, 2025	0.29	0.29	0.27	0.28	0.28	-	436,287