IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.28	0.28	0.24	0.24	0.24	-12.15%	1,876,088
Mar 19, 2026	0.26	0.28	0.25	0.27	0.27	-0.93%	1,291,967
Mar 18, 2026	0.28	0.30	0.27	0.27	0.27	-3.57%	603,670
Mar 17, 2026	0.30	0.31	0.28	0.28	0.28	-1.75%	735,563
Mar 16, 2026	0.29	0.29	0.27	0.29	0.29	-1.72%	982,432
Mar 13, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	979,101
Mar 12, 2026	0.32	0.32	0.30	0.30	0.30	-4.84%	1,001,713
Mar 11, 2026	0.31	0.32	0.31	0.31	0.31	-4.62%	361,233
Mar 10, 2026	0.33	0.34	0.32	0.33	0.33	1.56%	764,285
Mar 9, 2026	0.32	0.34	0.30	0.32	0.32	3.23%	1,081,882
Mar 6, 2026	0.32	0.33	0.31	0.31	0.31	-4.62%	590,147
Mar 5, 2026	0.31	0.33	0.31	0.33	0.33	1.56%	1,072,101
Mar 4, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	1,126,848
Mar 3, 2026	0.35	0.35	0.33	0.33	0.33	-12.00%	2,421,259
Mar 2, 2026	0.41	0.41	0.37	0.38	0.38	-7.41%	1,136,904
Feb 27, 2026	0.40	0.42	0.39	0.41	0.41	1.25%	945,520
Feb 26, 2026	0.39	0.40	0.38	0.40	0.40	3.90%	633,931
Feb 25, 2026	0.39	0.40	0.38	0.39	0.39	-	1,191,828
Feb 24, 2026	0.38	0.39	0.37	0.39	0.39	-2.53%	1,521,085
Feb 23, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	1,565,163
Feb 20, 2026	0.37	0.39	0.36	0.38	0.38	7.04%	1,731,789
Feb 19, 2026	0.34	0.36	0.34	0.36	0.36	7.58%	1,404,161
Feb 18, 2026	0.35	0.36	0.33	0.33	0.33	-2.94%	1,422,091
Feb 17, 2026	0.35	0.36	0.33	0.34	0.34	-2.86%	1,758,261
Feb 13, 2026	0.38	0.39	0.35	0.35	0.35	-5.41%	3,335,024
Feb 12, 2026	0.41	0.41	0.37	0.37	0.37	-9.76%	1,959,261
Feb 11, 2026	0.41	0.42	0.39	0.41	0.41	2.50%	1,027,880
Feb 10, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	879,275
Feb 9, 2026	0.42	0.43	0.40	0.41	0.41	2.50%	1,584,299
Feb 6, 2026	0.39	0.41	0.39	0.40	0.40	3.90%	1,413,591
Feb 5, 2026	0.39	0.41	0.38	0.39	0.39	-8.33%	1,885,403
Feb 4, 2026	0.44	0.45	0.41	0.42	0.42	-3.45%	2,383,526
Feb 3, 2026	0.46	0.46	0.43	0.44	0.44	4.82%	3,183,233
Feb 2, 2026	0.43	0.45	0.41	0.42	0.42	-5.68%	2,883,703
Jan 30, 2026	0.42	0.46	0.41	0.44	0.44	-8.33%	6,829,564
Jan 29, 2026	0.49	0.50	0.45	0.48	0.48	4.35%	3,188,826
Jan 28, 2026	0.50	0.50	0.45	0.46	0.46	-6.12%	4,126,800
Jan 27, 2026	0.47	0.49	0.45	0.49	0.49	5.38%	4,218,324
Jan 26, 2026	0.55	0.57	0.47	0.47	0.47	-12.26%	8,100,436
Jan 23, 2026	0.54	0.55	0.50	0.53	0.53	-	2,053,782
Jan 22, 2026	0.52	0.56	0.52	0.53	0.53	-	2,879,159
Jan 21, 2026	0.56	0.56	0.50	0.53	0.53	-5.36%	2,104,224
Jan 20, 2026	0.59	0.60	0.53	0.56	0.56	1.82%	2,621,389
Jan 19, 2026	0.53	0.55	0.52	0.55	0.55	5.77%	2,855,147
Jan 16, 2026	0.50	0.52	0.49	0.52	0.52	-	1,700,640
Jan 15, 2026	0.49	0.53	0.49	0.52	0.52	-1.89%	870,292
Jan 14, 2026	0.53	0.53	0.50	0.53	0.53	8.16%	2,579,611
Jan 13, 2026	0.49	0.54	0.46	0.49	0.49	4.26%	7,000,594
Jan 12, 2026	0.43	0.48	0.43	0.47	0.47	17.50%	4,128,992
Jan 9, 2026	0.41	0.41	0.39	0.40	0.40	2.56%	1,020,993