IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.33	0.33	0.30	0.31	-	1.64%	2,601,229
Aug 20, 2026	0.30	0.32	0.29	0.31	0.31	1.67%	1,259,329
Aug 19, 2026	0.29	0.31	0.28	0.30	0.30	9.09%	3,858,677
Aug 18, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	736,584
Aug 17, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	612,055
Aug 14, 2026	0.30	0.30	0.28	0.29	0.29	-0.87%	955,120
Aug 13, 2026	0.29	0.30	0.29	0.29	0.29	-0.86%	661,690
Aug 12, 2026	0.33	0.34	0.29	0.29	0.29	-9.38%	2,825,745
Aug 11, 2026	0.35	0.35	0.30	0.32	0.32	-5.88%	2,611,156
Aug 10, 2026	0.32	0.35	0.32	0.34	0.34	3.03%	1,380,917
Aug 7, 2026	0.33	0.33	0.32	0.33	0.33	6.45%	954,522
Aug 6, 2026	0.30	0.32	0.30	0.31	0.31	1.64%	440,112
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	5.17%	938,889
Aug 4, 2026	0.27	0.29	0.27	0.29	0.29	5.45%	534,927
Jul 31, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	194,657
Jul 30, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	64,379
Jul 29, 2026	0.27	0.28	0.25	0.27	0.27	3.85%	454,252
Jul 28, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	150,118
Jul 27, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	346,979
Jul 24, 2026	0.28	0.28	0.27	0.28	0.28	-	171,119
Jul 23, 2026	0.28	0.28	0.27	0.28	0.28	-5.17%	164,201
Jul 22, 2026	0.29	0.30	0.28	0.29	0.29	3.57%	340,203
Jul 21, 2026	0.27	0.29	0.27	0.28	0.28	5.66%	454,584
Jul 20, 2026	0.27	0.28	0.26	0.27	0.27	-1.85%	228,778
Jul 17, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	1,595,127
Jul 16, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	172,619
Jul 15, 2026	0.30	0.30	0.28	0.28	0.28	-5.17%	278,097
Jul 14, 2026	0.29	0.30	0.29	0.29	0.29	-	113,927
Jul 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	132,027
Jul 10, 2026	0.30	0.31	0.30	0.30	0.30	-	90,821
Jul 9, 2026	0.30	0.31	0.30	0.30	0.30	5.26%	441,435
Jul 8, 2026	0.29	0.29	0.28	0.29	0.29	-2.56%	168,090
Jul 7, 2026	0.30	0.30	0.29	0.29	0.29	-4.10%	263,951
Jul 6, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	220,327
Jul 3, 2026	0.32	0.33	0.32	0.32	0.32	-	143,349
Jul 2, 2026	0.31	0.32	0.30	0.32	0.32	8.47%	403,344
Jun 30, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	318,842
Jun 29, 2026	0.29	0.30	0.29	0.29	0.29	-	233,318
Jun 26, 2026	0.29	0.31	0.29	0.29	0.29	-3.33%	152,820
Jun 25, 2026	0.28	0.30	0.28	0.30	0.30	11.11%	147,183
Jun 24, 2026	0.28	0.29	0.27	0.27	0.27	-5.26%	664,197
Jun 23, 2026	0.29	0.30	0.29	0.29	0.29	-4.20%	500,582
Jun 22, 2026	0.31	0.32	0.30	0.30	0.30	-8.46%	432,894
Jun 19, 2026	0.30	0.33	0.30	0.33	0.33	7.44%	334,634
Jun 18, 2026	0.32	0.34	0.29	0.30	0.30	-6.92%	3,578,688
Jun 17, 2026	0.34	0.35	0.33	0.33	0.33	-5.80%	1,460,525
Jun 16, 2026	0.34	0.35	0.33	0.35	0.35	4.55%	586,947
Jun 15, 2026	0.35	0.36	0.33	0.33	0.33	3.13%	806,117
Jun 12, 2026	0.32	0.33	0.30	0.32	0.32	6.67%	571,545
Jun 11, 2026	0.29	0.31	0.28	0.30	0.30	5.26%	493,150