IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.30	0.31	0.29	0.30	-	-4.76%	577,580
Sep 9, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	384,006
Sep 8, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	553,669
Sep 4, 2026	0.31	0.32	0.31	0.31	0.31	-4.62%	436,248
Sep 3, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	902,729
Sep 2, 2026	0.30	0.32	0.30	0.31	0.31	4.27%	1,096,155
Sep 1, 2026	0.29	0.30	0.29	0.29	0.29	-2.50%	736,798
Aug 31, 2026	0.30	0.30	0.29	0.30	0.30	-	338,549
Aug 28, 2026	0.32	0.33	0.30	0.30	0.30	-3.23%	971,250
Aug 27, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	477,053
Aug 26, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	812,416
Aug 25, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	1,249,043
Aug 24, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	873,790
Aug 21, 2026	0.33	0.33	0.30	0.31	0.31	1.64%	3,673,970
Aug 20, 2026	0.30	0.32	0.29	0.31	0.31	1.67%	1,259,329
Aug 19, 2026	0.29	0.31	0.28	0.30	0.30	9.09%	3,858,677
Aug 18, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	736,584
Aug 17, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	612,055
Aug 14, 2026	0.30	0.30	0.28	0.29	0.29	-0.87%	955,120
Aug 13, 2026	0.29	0.30	0.29	0.29	0.29	-0.86%	661,690
Aug 12, 2026	0.33	0.34	0.29	0.29	0.29	-9.38%	2,825,745
Aug 11, 2026	0.35	0.35	0.30	0.32	0.32	-5.88%	2,611,156
Aug 10, 2026	0.32	0.35	0.32	0.34	0.34	3.03%	1,380,917
Aug 7, 2026	0.33	0.33	0.32	0.33	0.33	6.45%	954,522
Aug 6, 2026	0.30	0.32	0.30	0.31	0.31	1.64%	440,112
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	5.17%	938,889
Aug 4, 2026	0.27	0.29	0.27	0.29	0.29	5.45%	534,927
Jul 31, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	194,657
Jul 30, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	64,379
Jul 29, 2026	0.27	0.28	0.25	0.27	0.27	3.85%	454,252
Jul 28, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	150,118
Jul 27, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	346,979
Jul 24, 2026	0.28	0.28	0.27	0.28	0.28	-	171,119
Jul 23, 2026	0.28	0.28	0.27	0.28	0.28	-5.17%	164,201
Jul 22, 2026	0.29	0.30	0.28	0.29	0.29	3.57%	340,203
Jul 21, 2026	0.27	0.29	0.27	0.28	0.28	5.66%	454,584
Jul 20, 2026	0.27	0.28	0.26	0.27	0.27	-1.85%	228,778
Jul 17, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	1,595,127
Jul 16, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	172,619
Jul 15, 2026	0.30	0.30	0.28	0.28	0.28	-5.17%	278,097
Jul 14, 2026	0.29	0.30	0.29	0.29	0.29	-	113,927
Jul 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	132,027
Jul 10, 2026	0.30	0.31	0.30	0.30	0.30	-	90,821
Jul 9, 2026	0.30	0.31	0.30	0.30	0.30	5.26%	441,435
Jul 8, 2026	0.29	0.29	0.28	0.29	0.29	-2.56%	168,090
Jul 7, 2026	0.30	0.30	0.29	0.29	0.29	-4.10%	263,951
Jul 6, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	220,327
Jul 3, 2026	0.32	0.33	0.32	0.32	0.32	-	143,349
Jul 2, 2026	0.31	0.32	0.30	0.32	0.32	8.47%	403,344
Jun 30, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	318,842