IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.32	0.33	0.30	0.32	0.32	6.67%	571,545
Jun 11, 2026	0.29	0.31	0.28	0.30	0.30	5.26%	493,150
Jun 10, 2026	0.30	0.30	0.27	0.29	0.29	-5.00%	932,004
Jun 9, 2026	0.30	0.30	0.28	0.30	0.30	3.45%	738,526
Jun 8, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	359,349
Jun 5, 2026	0.34	0.34	0.30	0.30	0.30	-14.29%	4,128,791
Jun 4, 2026	0.35	0.37	0.35	0.35	0.35	1.45%	299,256
Jun 3, 2026	0.37	0.37	0.35	0.35	0.35	-4.17%	403,314
Jun 2, 2026	0.37	0.38	0.36	0.36	0.36	-	692,065
Jun 1, 2026	0.36	0.38	0.35	0.36	0.36	-	522,390
May 29, 2026	0.39	0.40	0.36	0.36	0.36	-5.26%	1,345,531
May 28, 2026	0.38	0.40	0.37	0.38	0.38	-	642,736
May 27, 2026	0.38	0.41	0.38	0.38	0.38	-1.94%	2,365,661
May 26, 2026	0.36	0.40	0.36	0.39	0.39	10.71%	2,637,732
May 25, 2026	0.36	0.36	0.34	0.35	0.35	6.06%	657,809
May 22, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	277,561
May 21, 2026	0.32	0.36	0.32	0.35	0.35	12.90%	2,837,769
May 20, 2026	0.28	0.34	0.28	0.31	0.31	21.57%	1,512,700
May 19, 2026	0.27	0.28	0.26	0.26	0.26	-13.56%	551,432
May 15, 2026	0.28	0.30	0.27	0.30	0.30	-	654,781
May 14, 2026	0.32	0.32	0.30	0.30	0.30	-6.35%	230,062
May 13, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	302,287
May 12, 2026	0.32	0.33	0.30	0.32	0.32	-	787,242
May 11, 2026	0.32	0.33	0.31	0.32	0.32	4.92%	411,455
May 8, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	467,538
May 7, 2026	0.30	0.31	0.29	0.29	0.29	3.57%	709,111
May 6, 2026	0.26	0.30	0.26	0.28	0.28	16.67%	1,567,169
May 5, 2026	0.25	0.26	0.24	0.24	0.24	-2.04%	1,099,250
May 4, 2026	0.26	0.27	0.25	0.25	0.25	-5.77%	351,510
May 1, 2026	0.24	0.27	0.24	0.26	0.26	10.64%	888,199
Apr 30, 2026	0.25	0.25	0.24	0.24	0.24	-2.08%	201,418
Apr 29, 2026	0.24	0.24	0.23	0.24	0.24	4.35%	341,976
Apr 28, 2026	0.24	0.24	0.23	0.23	0.23	-4.17%	577,176
Apr 27, 2026	0.25	0.25	0.24	0.24	0.24	-	146,299
Apr 24, 2026	0.25	0.25	0.24	0.24	0.24	-	73,790
Apr 23, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	289,406
Apr 22, 2026	0.25	0.26	0.25	0.26	0.26	6.12%	475,793
Apr 21, 2026	0.26	0.26	0.24	0.25	0.25	-	617,791
Apr 20, 2026	0.26	0.26	0.25	0.25	0.25	-3.92%	603,730
Apr 17, 2026	0.27	0.28	0.26	0.26	0.26	-1.92%	969,959
Apr 16, 2026	0.27	0.27	0.25	0.26	0.26	-	228,389
Apr 15, 2026	0.26	0.27	0.25	0.26	0.26	1.96%	895,775
Apr 14, 2026	0.26	0.27	0.25	0.26	0.26	-	841,662
Apr 13, 2026	0.24	0.26	0.24	0.26	0.26	6.25%	588,514
Apr 10, 2026	0.24	0.25	0.24	0.24	0.24	-4.00%	390,197
Apr 9, 2026	0.25	0.25	0.24	0.25	0.25	4.17%	349,295
Apr 8, 2026	0.25	0.26	0.24	0.24	0.24	4.35%	1,010,158
Apr 7, 2026	0.24	0.24	0.22	0.23	0.23	-2.13%	596,744
Apr 6, 2026	0.24	0.25	0.24	0.24	0.24	-4.08%	244,897
Apr 2, 2026	0.24	0.26	0.24	0.25	0.25	-5.77%	290,579