AirIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.37	0.40	0.37	0.37	0.37	-	37,400
Aug 28, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	7,600
Aug 27, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	-
Aug 26, 2025	0.35	0.36	0.33	0.36	0.36	1.43%	61,408
Aug 25, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	50,100
Aug 22, 2025	0.36	0.36	0.31	0.36	0.36	-	18,104
Aug 21, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	3,000
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	-
Aug 19, 2025	0.35	0.35	0.34	0.34	0.34	-6.94%	20,500
Aug 18, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 15, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	9,000
Aug 14, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	-
Aug 13, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	22,000
Aug 12, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	5,500
Aug 11, 2025	0.35	0.35	0.35	0.35	0.35	-	23,000
Aug 8, 2025	0.35	0.35	0.35	0.35	0.35	-4.17%	2,100
Aug 7, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 6, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	16,500
Aug 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 1, 2025	0.35	0.35	0.33	0.34	0.34	-2.86%	58,715
Jul 31, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	10,000
Jul 30, 2025	0.34	0.34	0.34	0.34	0.34	-	193
Jul 29, 2025	0.38	0.38	0.34	0.34	0.34	-5.56%	41,500
Jul 28, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jul 25, 2025	0.37	0.37	0.36	0.36	0.36	-	12,000
Jul 24, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jul 23, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	-
Jul 22, 2025	0.36	0.36	0.36	0.36	0.36	-	4,000
Jul 21, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	5,500
Jul 18, 2025	0.37	0.37	0.36	0.36	0.36	-8.86%	19,000
Jul 17, 2025	0.36	0.40	0.36	0.40	0.40	6.76%	10,000
Jul 16, 2025	0.37	0.37	0.37	0.37	0.37	-	3,000
Jul 15, 2025	0.37	0.37	0.37	0.37	0.37	-	3,000
Jul 14, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	-
Jul 11, 2025	0.37	0.37	0.37	0.37	0.37	-	30,000
Jul 10, 2025	0.37	0.37	0.37	0.37	0.37	-5.19%	2,522
Jul 9, 2025	0.39	0.39	0.39	0.39	0.39	-	800
Jul 8, 2025	0.39	0.39	0.39	0.39	0.39	5.48%	5,220
Jul 7, 2025	0.38	0.38	0.37	0.37	0.37	-18.89%	23,500
Jul 4, 2025	0.45	0.45	0.45	0.45	0.45	15.38%	1,000
Jul 3, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	1,500
Jul 2, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	18,500
Jun 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 27, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	3,000
Jun 26, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 25, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 24, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 23, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 20, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	4,000
Jun 19, 2025	0.38	0.38	0.38	0.38	0.38	-	2,000