AirIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	505
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	5,605
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	5,000
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-	6,500
Mar 16, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	15,500
Mar 13, 2026	0.57	0.57	0.56	0.56	0.56	-	1,900
Mar 12, 2026	0.55	0.56	0.53	0.56	0.56	-6.67%	18,638
Mar 11, 2026	0.60	0.60	0.59	0.60	0.60	-	24,060
Mar 10, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	15,690
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	4,700
Mar 6, 2026	0.58	0.58	0.54	0.54	0.54	-10.00%	22,513
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	500
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	1,790
Mar 2, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	10,271
Feb 27, 2026	0.60	0.66	0.60	0.63	0.63	5.00%	9,115
Feb 26, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	29,505
Feb 25, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	33,500
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	6,697
Feb 23, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	12,080
Feb 20, 2026	0.58	0.59	0.58	0.59	0.59	9.26%	7,009
Feb 18, 2026	0.55	0.59	0.54	0.54	0.54	-1.82%	17,402
Feb 17, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	33,535
Feb 13, 2026	0.52	0.54	0.52	0.54	0.54	1.89%	40,600
Feb 12, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	58,000
Feb 11, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	24,030
Feb 10, 2026	0.51	0.53	0.51	0.53	0.53	6.00%	6,009
Feb 9, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	17,394
Feb 6, 2026	0.48	0.49	0.48	0.49	0.49	8.89%	27,600
Feb 5, 2026	0.46	0.46	0.45	0.45	0.45	-	6,306
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-9.09%	2,000
Feb 3, 2026	0.50	0.50	0.50	0.50	0.50	7.61%	1,002
Feb 2, 2026	0.46	0.46	0.46	0.46	0.46	-	6,650
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-5.15%	1,002
Jan 28, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	1,500
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-5.77%	507
Jan 22, 2026	0.50	0.52	0.50	0.52	0.52	-1.89%	6,901
Jan 20, 2026	0.48	0.53	0.48	0.53	0.53	-	5,156
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	-	1,025
Jan 16, 2026	0.52	0.53	0.52	0.53	0.53	8.16%	51,510
Jan 14, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	4,000
Jan 13, 2026	0.49	0.52	0.48	0.52	0.52	-1.89%	43,501
Jan 9, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	5,503
Jan 8, 2026	0.52	0.52	0.50	0.52	0.52	-	6,000
Jan 6, 2026	0.53	0.53	0.52	0.52	0.52	-	25,500
Jan 5, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	10,150
Jan 2, 2026	0.50	0.53	0.50	0.53	0.53	5.00%	45,771
Dec 31, 2025	0.50	0.50	0.50	0.50	0.50	6.38%	5,821
Dec 30, 2025	0.47	0.47	0.47	0.47	0.47	-4.08%	918
Dec 29, 2025	0.49	0.49	0.49	0.49	0.49	-	3,500
Dec 24, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	1,500