AirIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	0.33	0.33	0.33	0.33	0.33	-5.80%	30,000
May 22, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	19,000
May 21, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	3,100
May 20, 2025	0.33	0.35	0.33	0.35	0.35	-	1,500
May 16, 2025	0.33	0.35	0.33	0.35	0.35	-1.43%	39,600
May 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 13, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 12, 2025	0.35	0.35	0.35	0.35	0.35	7.69%	15,032
May 9, 2025	0.33	0.33	0.33	0.33	0.33	-	49,000
May 8, 2025	0.35	0.35	0.33	0.33	0.33	-9.72%	32,200
May 7, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 6, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 5, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 2, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 1, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	-
Apr 30, 2025	0.36	0.36	0.36	0.36	0.36	-	6,711
Apr 29, 2025	0.36	0.36	0.36	0.36	0.36	4.41%	1,500
Apr 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 24, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	2,800
Apr 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	8,500
Apr 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 21, 2025	0.34	0.34	0.34	0.34	0.34	-	2,500
Apr 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	1,500
Apr 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 15, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	12,030
Apr 14, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 11, 2025	0.34	0.34	0.34	0.34	0.34	-	6,500
Apr 10, 2025	0.37	0.37	0.34	0.34	0.34	3.03%	114,045
Apr 9, 2025	0.33	0.33	0.33	0.33	0.33	-	1,100
Apr 8, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	117,500
Apr 7, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	-
Apr 4, 2025	0.34	0.34	0.34	0.34	0.34	-	57,000
Apr 3, 2025	0.34	0.34	0.34	0.34	0.34	-	10,000
Apr 2, 2025	0.34	0.34	0.34	0.34	0.34	-	40,000
Apr 1, 2025	0.34	0.34	0.34	0.34	0.34	-	2,000
Mar 31, 2025	0.34	0.34	0.34	0.34	0.34	-	10,000
Mar 28, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	42,500
Mar 27, 2025	0.34	0.34	0.34	0.34	0.34	-	13,000
Mar 26, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 24, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	11,500
Mar 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 18, 2025	0.34	0.34	0.33	0.33	0.33	-	2,535
Mar 17, 2025	0.33	0.33	0.33	0.33	0.33	-	8,502
Mar 14, 2025	0.33	0.33	0.33	0.33	0.33	-	52,000
Mar 13, 2025	0.33	0.33	0.33	0.33	0.33	-	3,700