AirIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	4,000
Jun 19, 2025	0.38	0.38	0.38	0.38	0.38	-	2,000
Jun 18, 2025	0.38	0.38	0.38	0.38	0.38	-	1,000
Jun 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 16, 2025	0.38	0.38	0.38	0.38	0.38	-	16,500
Jun 13, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	5,600
Jun 12, 2025	0.39	0.39	0.39	0.39	0.39	-	5,600
Jun 11, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	4,025
Jun 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2025	0.36	0.39	0.36	0.38	0.38	5.56%	17,802
Jun 6, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	5,740
Jun 5, 2025	0.35	0.35	0.35	0.35	0.35	-	30,218
Jun 4, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	-
Jun 3, 2025	0.35	0.35	0.35	0.35	0.35	4.55%	10,000
Jun 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 29, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	-
May 28, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	12,611
May 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 26, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	-
May 23, 2025	0.33	0.33	0.33	0.33	0.33	-5.80%	30,000
May 22, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	19,000
May 21, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	3,100
May 20, 2025	0.33	0.35	0.33	0.35	0.35	-	1,500
May 16, 2025	0.33	0.35	0.33	0.35	0.35	-1.43%	39,600
May 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 13, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 12, 2025	0.35	0.35	0.35	0.35	0.35	7.69%	15,032
May 9, 2025	0.33	0.33	0.33	0.33	0.33	-	49,000
May 8, 2025	0.35	0.35	0.33	0.33	0.33	-9.72%	32,200
May 7, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 6, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 5, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 2, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 1, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	-
Apr 30, 2025	0.36	0.36	0.36	0.36	0.36	-	6,711
Apr 29, 2025	0.36	0.36	0.36	0.36	0.36	4.41%	1,500
Apr 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 24, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	2,800
Apr 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	8,500
Apr 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 21, 2025	0.34	0.34	0.34	0.34	0.34	-	2,500
Apr 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	1,500
Apr 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 15, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	12,030
Apr 14, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 11, 2025	0.34	0.34	0.34	0.34	0.34	-	6,500
Apr 10, 2025	0.37	0.37	0.34	0.34	0.34	3.03%	114,045