AirIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	6,500
May 20, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	571
May 19, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	1,198
May 14, 2026	0.54	0.54	0.49	0.49	0.49	-2.00%	2,352
May 13, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	539
May 11, 2026	0.51	0.51	0.51	0.51	0.51	-	3,025
May 8, 2026	0.51	0.51	0.51	0.51	0.51	-	1,125
May 7, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	571
May 6, 2026	0.54	0.55	0.51	0.55	0.55	7.84%	2,100
May 5, 2026	0.51	0.51	0.50	0.51	0.51	-7.27%	17,100
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	6,001
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	526
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	-	2,056
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	5,000
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	1,230
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	12.77%	2,501
Apr 20, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	5,030
Apr 17, 2026	0.50	0.50	0.49	0.49	0.49	-5.77%	14,088
Apr 16, 2026	0.49	0.52	0.48	0.52	0.52	-1.89%	8,160
Apr 14, 2026	0.53	0.53	0.47	0.53	0.53	-1.85%	3,500
Apr 7, 2026	0.54	0.54	0.54	0.54	0.54	-	500
Apr 2, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	2,211
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	4,886
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	-	1,900
Mar 23, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	5,546
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	505
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	5,605
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	5,000
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-	6,500
Mar 16, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	15,500
Mar 13, 2026	0.57	0.57	0.56	0.56	0.56	-	1,900
Mar 12, 2026	0.55	0.56	0.53	0.56	0.56	-6.67%	18,638
Mar 11, 2026	0.60	0.60	0.59	0.60	0.60	-	24,060
Mar 10, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	15,690
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	4,700
Mar 6, 2026	0.58	0.58	0.54	0.54	0.54	-10.00%	22,513
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	500
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	1,790
Mar 2, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	10,271
Feb 27, 2026	0.60	0.66	0.60	0.63	0.63	5.00%	9,115
Feb 26, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	29,505
Feb 25, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	33,500
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	6,697
Feb 23, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	12,080
Feb 20, 2026	0.58	0.59	0.58	0.59	0.59	9.26%	7,009
Feb 18, 2026	0.55	0.59	0.54	0.54	0.54	-1.82%	17,402
Feb 17, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	33,535
Feb 13, 2026	0.52	0.54	0.52	0.54	0.54	1.89%	40,600
Feb 12, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	58,000
Feb 11, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	24,030