InsuraGuest Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	71,055
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	380,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	332,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	182,000
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	3,445,182
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	406,800
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	900,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	53,115
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,094,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	6,001
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,005
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	191,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	101,222
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	60,501
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	203,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	38,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	35,000
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	73,000
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	285,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	75,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,101,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	141,000
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-	240,000
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	560,000
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	26,000
Sep 29, 2025	0.02	0.02	0.02	0.02	0.02	-	100,000
Sep 22, 2025	0.02	0.02	0.02	0.02	0.02	-	40,000