InsuraGuest Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.01	0.01	0.01	0.01	-	-	718
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	95,618
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	340,500
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,500
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	41,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	20,000
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	6,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	13,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	11,920
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	325,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	52,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	190,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	71,055
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	380,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	332,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	182,000