Interconnect Ventures Corporation (TSXV:IVC.H)
Canada · Delayed Price · Currency is CAD 0.0300
-0.0250 (-45.45%)
At close: Jan 12, 2026
Interconnect Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.45% | 3,000 |
| Nov 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 2,000 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,100 |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,103 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,089 |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 550.00% | 2,001 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 2,000 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 45,000 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 5,000 |
| Apr 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,000 |
| Oct 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 3,000 |
| Sep 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 1,000 |
| Jul 29, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,000 |
| May 26, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| May 10, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 42,000 |
| Apr 11, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,500 |
| Feb 11, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,000 |
| Jan 31, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| Dec 23, 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 4,000 |
| Mar 26, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 25,000 |
| Dec 10, 2020 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.27% | 20,000 |
| Nov 12, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 57.14% | 2,000 |
| Oct 15, 2020 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 24,000 |
| Feb 5, 2020 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 |
| Feb 4, 2020 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Nov 28, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Nov 12, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 24,000 |
| Oct 8, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 32,000 |
| Oct 4, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 3,000 |
| Aug 26, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Aug 1, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 3,000 |
| Apr 3, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62.50% | 2,000 |
| Mar 15, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -42.86% | 3,000 |
| Mar 14, 2019 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -12.50% | 14,000 |
| Dec 14, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 4,000 |
| Nov 6, 2018 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62.50% | 3,000 |
| Aug 29, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -63.64% | 4,000 |
| Aug 10, 2018 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 3,000 |
| May 7, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,000 |
| May 1, 2018 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 20,000 |
| Apr 30, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Apr 23, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 500 |
| Apr 13, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Mar 20, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,000 |
| Mar 19, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 15,000 |
| Feb 14, 2018 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | 10,000 |
| Dec 28, 2017 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 3,000 |
| Dec 14, 2017 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |