Interconnect Ventures Corporation (TSXV:IVC.H)
Canada · Delayed Price · Currency is CAD 0.1000
+0.0650 (185.71%)
At close: Jun 9, 2026
Interconnect Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 185.71% | 1,081 |
| Feb 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 5,104 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.45% | 3,000 |
| Nov 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 2,000 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,100 |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,103 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,089 |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 550.00% | 2,001 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 2,000 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,000 |
| Apr 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,000 |
| Oct 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 3,000 |