Blue Jay Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.73	0.74	0.72	0.73	0.73	2.82%	31,000
Sep 8, 2026	0.71	0.73	0.71	0.71	0.71	-2.74%	13,208
Sep 4, 2026	0.72	0.74	0.71	0.73	0.73	-	19,020
Sep 3, 2026	0.72	0.74	0.71	0.73	0.73	2.82%	82,320
Sep 2, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	78,599
Sep 1, 2026	0.71	0.72	0.70	0.72	0.72	-1.37%	48,000
Aug 31, 2026	0.71	0.75	0.71	0.73	0.73	2.82%	41,334
Aug 28, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	20,000
Aug 27, 2026	0.74	0.74	0.70	0.72	0.72	-2.70%	151,400
Aug 26, 2026	0.78	0.78	0.74	0.74	0.74	-2.63%	90,828
Aug 25, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	20,885
Aug 24, 2026	0.78	0.80	0.77	0.78	0.78	-1.27%	84,100
Aug 21, 2026	0.78	0.79	0.75	0.79	0.79	1.28%	58,025
Aug 20, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	39,450
Aug 19, 2026	0.76	0.82	0.76	0.81	0.81	8.00%	177,805
Aug 18, 2026	0.80	0.80	0.74	0.75	0.75	-6.25%	110,127
Aug 17, 2026	0.78	0.80	0.77	0.80	0.80	1.27%	92,411
Aug 14, 2026	0.75	0.79	0.75	0.79	0.79	3.95%	72,576
Aug 13, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	35,125
Aug 12, 2026	0.77	0.77	0.74	0.75	0.75	-1.32%	25,970
Aug 11, 2026	0.75	0.78	0.75	0.76	0.76	2.70%	27,200
Aug 10, 2026	0.73	0.75	0.71	0.74	0.74	2.78%	78,761
Aug 7, 2026	0.69	0.74	0.69	0.72	0.72	-	95,331
Aug 6, 2026	0.72	0.72	0.70	0.72	0.72	-	30,516
Aug 5, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	101,614
Aug 4, 2026	0.69	0.74	0.69	0.74	0.74	4.23%	112,430
Jul 31, 2026	0.68	0.71	0.68	0.71	0.71	-	45,500
Jul 30, 2026	0.69	0.71	0.69	0.71	0.71	-	95,825
Jul 29, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	49,573
Jul 28, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	54,200
Jul 27, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	67,115
Jul 24, 2026	0.70	0.71	0.69	0.71	0.71	2.90%	33,400
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	-	35,090
Jul 22, 2026	0.68	0.69	0.67	0.69	0.69	-1.43%	43,903
Jul 21, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	65,550
Jul 20, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	88,505
Jul 17, 2026	0.70	0.70	0.68	0.68	0.68	-	147,316
Jul 16, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	77,160
Jul 15, 2026	0.70	0.71	0.68	0.71	0.71	-	60,000
Jul 14, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	30,099
Jul 13, 2026	0.70	0.72	0.68	0.70	0.70	-	88,100
Jul 10, 2026	0.69	0.70	0.67	0.70	0.70	-	149,738
Jul 9, 2026	0.70	0.71	0.68	0.70	0.70	1.45%	80,881
Jul 8, 2026	0.66	0.69	0.65	0.69	0.69	1.47%	105,900
Jul 7, 2026	0.67	0.68	0.64	0.68	0.68	-1.45%	312,309
Jul 6, 2026	0.72	0.72	0.67	0.69	0.69	-4.17%	112,857
Jul 3, 2026	0.72	0.72	0.70	0.72	0.72	1.41%	24,688
Jul 2, 2026	0.75	0.75	0.71	0.71	0.71	-2.74%	52,583
Jun 30, 2026	0.76	0.77	0.73	0.73	0.73	-2.67%	39,100
Jun 29, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	58,939