Blue Jay Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.78	0.79	0.75	0.78	0.78	2.63%	83,004
Nov 6, 2026	0.75	0.76	0.74	0.76	0.76	-	66,000
Nov 5, 2026	0.77	0.77	0.73	0.76	0.76	-1.30%	73,000
Nov 4, 2026	0.76	0.79	0.76	0.77	0.77	2.67%	118,000
Nov 3, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	61,120
Nov 2, 2026	0.73	0.77	0.73	0.76	0.76	2.70%	90,050
Oct 30, 2026	0.75	0.75	0.73	0.74	0.74	-5.13%	53,500
Oct 29, 2026	0.78	0.80	0.76	0.78	0.78	-	129,850
Oct 28, 2026	0.78	0.78	0.75	0.78	0.78	2.63%	76,700
Oct 27, 2026	0.74	0.78	0.72	0.76	0.76	2.70%	103,000
Oct 26, 2026	0.73	0.76	0.73	0.74	0.74	4.23%	48,430
Oct 23, 2026	0.72	0.76	0.71	0.71	0.71	-2.74%	12,970
Oct 22, 2026	0.75	0.76	0.71	0.73	0.73	-6.41%	141,733
Oct 21, 2026	0.78	0.80	0.78	0.78	0.78	1.30%	14,501
Oct 20, 2026	0.74	0.78	0.74	0.77	0.77	1.32%	122,000
Oct 19, 2026	0.78	0.78	0.74	0.76	0.76	-2.56%	53,269
Oct 16, 2026	0.79	0.79	0.75	0.78	0.78	-2.50%	39,120
Oct 15, 2026	0.78	0.81	0.78	0.80	0.80	3.90%	102,000
Oct 14, 2026	0.82	0.82	0.76	0.77	0.77	-8.33%	77,880
Oct 13, 2026	0.84	0.86	0.83	0.84	0.84	-2.33%	26,000
Oct 9, 2026	0.87	0.87	0.84	0.86	0.86	-	106,957
Oct 8, 2026	0.87	0.88	0.84	0.86	0.86	-2.27%	43,333
Oct 7, 2026	0.88	0.88	0.85	0.88	0.88	-1.12%	15,600
Oct 6, 2026	0.90	0.91	0.86	0.89	0.89	2.30%	168,422
Oct 5, 2026	0.88	0.89	0.85	0.87	0.87	-2.25%	97,358
Oct 2, 2026	0.84	0.89	0.84	0.89	0.89	7.23%	114,933
Oct 1, 2026	0.80	0.83	0.79	0.83	0.83	3.75%	285,450
Sep 30, 2026	0.81	0.82	0.79	0.80	0.80	-	63,500
Sep 29, 2026	0.82	0.82	0.77	0.80	0.80	2.56%	50,600
Sep 28, 2026	0.79	0.80	0.76	0.78	0.78	-2.50%	140,800
Sep 25, 2026	0.80	0.83	0.79	0.80	0.80	-1.23%	67,500
Sep 24, 2026	0.83	0.83	0.79	0.81	0.81	-	55,510
Sep 23, 2026	0.83	0.83	0.77	0.81	0.81	-1.22%	161,300
Sep 22, 2026	0.83	0.83	0.80	0.82	0.82	-	115,503
Sep 21, 2026	0.83	0.84	0.81	0.82	0.82	1.23%	57,500
Sep 18, 2026	0.80	0.84	0.79	0.81	0.81	1.25%	535,900
Sep 17, 2026	0.78	0.82	0.78	0.80	0.80	-	60,312
Sep 16, 2026	0.79	0.80	0.78	0.80	0.80	2.56%	158,020
Sep 15, 2026	0.81	0.81	0.78	0.78	0.78	-2.50%	71,800
Sep 14, 2026	0.80	0.88	0.76	0.80	0.80	5.26%	368,220
Sep 11, 2026	0.78	0.78	0.75	0.76	0.76	2.70%	61,939
Sep 10, 2026	0.73	0.74	0.70	0.74	0.74	1.37%	192,420
Sep 9, 2026	0.73	0.74	0.72	0.73	0.73	2.82%	31,000
Sep 8, 2026	0.71	0.73	0.71	0.71	0.71	-2.74%	13,208
Sep 4, 2026	0.72	0.74	0.71	0.73	0.73	-	19,020
Sep 3, 2026	0.72	0.74	0.71	0.73	0.73	2.82%	82,320
Sep 2, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	78,599
Sep 1, 2026	0.71	0.72	0.70	0.72	0.72	-1.37%	48,000
Aug 31, 2026	0.71	0.75	0.71	0.73	0.73	2.82%	41,334
Aug 28, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	20,000