Skip to main content
logo
Jayden Resources Inc. (TSXV:JDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0100 (-20.00%)
Jul 8, 2025, 9:30 AM EDT

Jayden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.040.050.040.05-25.00%5,000
Jul 8, 20250.050.050.040.04--20.00%24,000
Jul 7, 20250.050.050.050.05--6,000
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05-25.00%1,000
Jun 26, 20250.040.040.040.04--50,000
Jun 25, 20250.040.040.040.04--20.00%45,000
Jun 24, 20250.050.050.050.05--81,000
Jun 23, 20250.050.060.050.05--24,000
Jun 20, 20250.050.050.050.05--164,000
Jun 19, 20250.050.050.040.05--16.67%220,000
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06--19,000
Jun 16, 20250.060.060.050.06-20.00%15,000
Jun 13, 20250.050.100.050.05--66,000
Jun 12, 20250.060.060.050.05--16.67%40,100
Jun 11, 20250.080.080.060.06--25.00%97,000
Jun 10, 20250.050.120.050.08-60.00%355,000
Jun 9, 20250.050.050.050.05-25.00%96,000
Jun 6, 20250.040.040.040.04--207,900
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04-33.33%1,000
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.040.040.030.03--25.00%153,000
May 20, 20250.040.040.040.04---
May 16, 20250.040.040.040.04--2,500
May 15, 20250.040.040.040.04-33.33%40,000
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03--235,000
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03--6,500
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03---