Jayden Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.22	0.22	0.22	0.22	0.22	-6.38%	900
Aug 7, 2026	0.24	0.24	0.24	0.24	0.24	-6.00%	40,502
Aug 6, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	22,505
Aug 5, 2026	0.26	0.26	0.25	0.26	0.26	-3.70%	40,450
Aug 4, 2026	0.27	0.27	0.27	0.27	0.27	5.88%	100,000
Jul 29, 2026	0.26	0.26	0.26	0.26	0.26	-5.56%	500
Jul 27, 2026	0.27	0.27	0.27	0.27	0.27	-	42,500
Jul 24, 2026	0.27	0.27	0.27	0.27	0.27	-	80,000
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	-	500
Jul 20, 2026	0.26	0.27	0.26	0.27	0.27	8.00%	9,000
Jul 13, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	189,002
Jul 8, 2026	0.26	0.26	0.26	0.26	0.26	-	8,000
Jul 7, 2026	0.32	0.32	0.26	0.26	0.26	-16.13%	69,500
Jul 6, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	49,500
Jul 2, 2026	0.28	0.33	0.22	0.30	0.30	-6.25%	200,505
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Jun 26, 2026	0.36	0.36	0.32	0.32	0.32	-14.67%	56,000
Jun 25, 2026	0.30	0.40	0.30	0.38	0.38	17.19%	40,201
Jun 24, 2026	0.30	0.32	0.30	0.32	0.32	-4.48%	128,000
Jun 23, 2026	0.40	0.42	0.29	0.34	0.34	-16.25%	78,000
Jun 22, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	68,500
Jun 18, 2026	0.50	0.50	0.41	0.41	0.41	35.00%	13,237
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	6,105
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	1,000
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	1,000
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
Apr 28, 2026	0.35	0.35	0.30	0.30	0.30	-14.29%	13,500
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-	114
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	400
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1,000
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	633
Mar 19, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	10,000
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	100
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	3,000
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	900
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	4,000
Feb 24, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	13,000