Jayden Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Jun 26, 2026	0.36	0.36	0.32	0.32	0.32	-14.67%	56,000
Jun 25, 2026	0.30	0.40	0.30	0.38	0.38	17.19%	40,201
Jun 24, 2026	0.30	0.32	0.30	0.32	0.32	-4.48%	128,000
Jun 23, 2026	0.40	0.42	0.29	0.34	0.34	-16.25%	78,000
Jun 22, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	68,500
Jun 18, 2026	0.50	0.50	0.41	0.41	0.41	35.00%	13,237
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	6,105
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	1,000
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	1,000
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
Apr 28, 2026	0.35	0.35	0.30	0.30	0.30	-14.29%	13,500
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-	114
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	400
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1,000
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	633
Mar 19, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	10,000
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	100
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	3,000
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	900
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	4,000
Feb 24, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	13,000
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-	1,500
Feb 6, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	2,200
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	-	800
Feb 2, 2026	0.45	0.50	0.40	0.45	0.45	-10.00%	5,500
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	301
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	464
Jan 28, 2026	0.50	0.55	0.50	0.50	0.50	-	9,530
Jan 27, 2026	0.50	0.50	0.50	0.50	0.50	-	100
Jan 26, 2026	0.50	0.50	0.45	0.50	0.50	-9.09%	2,080
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-	130
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	100
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	9,800
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-	2,500
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	307
Jan 12, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	800
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	3,700
Jan 5, 2026	0.40	0.40	0.35	0.40	0.40	-	8,200
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-	9,000