Skip to main content
logo
Jesmond Capital Ltd. (TSXV:JES.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jun 9, 2026, 2:47 PM EDT

Jesmond Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.150.150.150.150.1550.00%500
Jun 5, 20260.090.100.080.100.10-141,500
May 25, 20260.100.100.100.100.1017.65%10,000
May 22, 20260.090.090.090.090.09-8,000
May 21, 20260.100.100.090.090.096.25%20,000
Mar 31, 20260.080.080.080.080.08-50.00%24,000
Mar 27, 20260.160.160.160.160.16-1,500
Mar 18, 20260.160.160.160.160.1660.00%500
Mar 16, 20260.100.100.100.100.10-24,000
Mar 10, 20260.060.100.060.100.1025.00%29,000
Feb 27, 20260.080.080.080.080.0833.33%17,000
Jan 16, 20260.060.060.060.060.06-2,000
Jan 7, 20260.060.060.060.060.0620.00%12,000
Dec 29, 20250.050.050.050.050.05-3,000