Jericho Energy Ventures Inc. (TSXV:JEV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
-0.0100 (-6.90%)
Oct 1, 2025, 3:49 PM EDT

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.130.140.130.140.14-6.90%29,000
Sep 30, 20250.130.150.130.150.1511.54%9,000
Sep 29, 20250.130.140.130.130.138.33%52,300
Sep 26, 20250.130.130.120.120.12-1,700
Sep 25, 20250.110.130.110.120.12-38,433
Sep 24, 20250.120.120.120.120.12--
Sep 23, 20250.120.120.120.120.12--
Sep 22, 20250.120.120.120.120.12-4.00%52,000
Sep 19, 20250.120.130.120.130.134.17%27,700
Sep 18, 20250.120.120.120.120.124.35%90,000
Sep 17, 20250.120.120.120.120.12-4.17%13,441
Sep 16, 20250.130.130.120.120.12-4.00%1,800
Sep 15, 20250.130.130.130.130.13--
Sep 12, 20250.120.130.120.130.134.17%18,500
Sep 11, 20250.120.120.120.120.124.35%40,000
Sep 10, 20250.120.120.120.120.12-500
Sep 9, 20250.120.120.120.120.12-8.00%29,500
Sep 8, 20250.120.130.120.130.134.17%49,000
Sep 5, 20250.120.120.120.120.124.35%16,000
Sep 4, 20250.120.120.120.120.12-2,400
Sep 3, 20250.120.120.120.120.12--
Sep 2, 20250.120.120.120.120.12--
Aug 29, 20250.120.120.120.120.12--
Aug 28, 20250.130.130.120.120.12-4.17%3,500
Aug 27, 20250.120.120.120.120.12-3,600
Aug 26, 20250.130.130.120.120.124.35%11,500
Aug 25, 20250.120.120.120.120.12--
Aug 22, 20250.130.140.120.120.12-11.54%71,500
Aug 21, 20250.130.130.120.130.13-86,803
Aug 20, 20250.120.130.120.130.1313.04%84,000
Aug 19, 20250.130.130.120.120.12-8.00%14,000
Aug 18, 20250.110.130.110.130.138.70%22,900
Aug 15, 20250.120.120.120.120.12--
Aug 14, 20250.120.120.120.120.12-10,000
Aug 13, 20250.120.120.120.120.12-12,000
Aug 12, 20250.110.120.110.120.129.52%10,500
Aug 11, 20250.110.120.110.110.11-8.70%53,900
Aug 8, 20250.120.120.120.120.12-6,500
Aug 7, 20250.120.120.120.120.124.55%31,500
Aug 6, 20250.110.120.110.110.11-4.35%106,000
Aug 5, 20250.120.120.120.120.12-8.00%98,343
Aug 1, 20250.130.130.130.130.13-7.41%75,105
Jul 31, 20250.150.150.140.140.14-12.90%51,535
Jul 30, 20250.160.160.160.160.166.90%5,900
Jul 29, 20250.150.150.150.150.153.57%15,400
Jul 28, 20250.140.150.140.140.14-6.67%56,400
Jul 25, 20250.150.160.150.150.15-6.25%36,500
Jul 24, 20250.160.160.150.160.16-38,100
Jul 23, 20250.140.160.140.160.1614.29%63,800
Jul 22, 20250.150.150.140.140.14-23,800