Skip to main content
Jericho Energy Ventures Inc. (TSXV:JEV)
Canada flag Canada · Delayed Price · Currency is CAD
0.155
0.00 (0.00%)
Feb 20, 2025, 3:51 PM EST

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.160.160.160.160.163.33%15,600
Feb 19, 20250.150.150.150.150.15-3.23%33,100
Feb 18, 20250.170.170.160.160.16-8.82%25,000
Feb 14, 20250.170.170.170.170.17-1,500
Feb 13, 20250.170.170.170.170.17--
Feb 12, 20250.170.170.170.170.17-2.86%2,000
Feb 11, 20250.170.180.170.180.186.06%11,100
Feb 10, 20250.170.170.170.170.17-2.94%36,000
Feb 7, 20250.170.170.170.170.17-2.86%21,000
Feb 6, 20250.170.180.170.180.182.94%32,500
Feb 5, 20250.180.180.170.170.17-5.56%28,500
Feb 4, 20250.180.180.180.180.18--
Feb 3, 20250.180.180.180.180.18--
Jan 31, 20250.180.180.180.180.18-10,000
Jan 30, 20250.180.180.180.180.182.86%6,500
Jan 29, 20250.180.180.170.180.18-28,500
Jan 28, 20250.180.180.180.180.182.94%2,000
Jan 27, 20250.180.180.170.170.17-2.86%30,027
Jan 24, 20250.180.180.180.180.18-5.41%14,000
Jan 23, 20250.190.200.180.190.19-5.13%28,000
Jan 22, 20250.190.200.190.200.20-19,000
Jan 21, 20250.190.200.190.200.208.33%5,000
Jan 20, 20250.180.180.180.180.18--
Jan 17, 20250.160.200.160.180.185.88%99,500
Jan 16, 20250.180.180.160.170.17-2.86%25,300
Jan 15, 20250.170.180.170.180.186.06%17,500
Jan 14, 20250.170.170.170.170.1710.00%47,500
Jan 13, 20250.140.150.140.150.1515.38%89,500
Jan 10, 20250.140.140.130.130.13-7.14%8,000
Jan 9, 20250.140.140.140.140.147.69%5,000
Jan 8, 20250.140.140.130.130.13-10.34%11,000
Jan 7, 20250.140.150.130.150.1511.54%12,000
Jan 6, 20250.150.150.130.130.13-10.34%175,500
Jan 3, 20250.140.150.140.150.1511.54%97,400
Jan 2, 20250.120.140.120.130.138.33%39,600
Dec 31, 20240.120.120.120.120.129.09%12,333
Dec 30, 20240.100.110.100.110.1110.00%250,000
Dec 27, 20240.110.110.100.100.10-9.09%46,110
Dec 24, 20240.110.110.110.110.114.76%5,000
Dec 23, 20240.110.110.110.110.11-19.23%1,300
Dec 20, 20240.130.130.130.130.13--
Dec 19, 20240.130.130.130.130.1323.81%7,000
Dec 18, 20240.120.130.110.110.11-8.70%164,000
Dec 17, 20240.110.120.110.120.129.52%146,400
Dec 16, 20240.110.110.110.110.11-1,800
Dec 13, 20240.100.110.100.110.1110.53%9,000
Dec 12, 20240.090.100.090.100.10-5.00%59,000
Dec 11, 20240.100.100.090.100.105.26%11,401
Dec 10, 20240.080.100.080.100.10-5.00%99,000
Dec 9, 20240.100.100.100.100.10-9.09%10,000
Dec 6, 20240.100.110.100.110.1110.00%63,500
Dec 5, 20240.110.110.100.100.10-20.00%22,000
Dec 4, 20240.130.130.130.130.13--
Dec 3, 20240.130.130.130.130.134.17%2,500
Dec 2, 20240.120.120.120.120.12-10,500
Nov 29, 20240.120.120.120.120.12--
Nov 28, 20240.120.120.120.120.12--
Nov 27, 20240.120.120.120.120.12--
Nov 26, 20240.120.120.120.120.12-4.00%1,200
Nov 25, 20240.130.130.130.130.13-8,000
Nov 22, 20240.130.130.130.130.134.17%66,500
Nov 21, 20240.120.120.120.120.12-89,043
Nov 20, 20240.120.120.120.120.12-11,500
Nov 19, 20240.120.120.120.120.12-4.00%31,400
Nov 18, 20240.120.130.120.130.13-3.85%41,500
Nov 15, 20240.130.140.130.130.13-3.70%60,500
Nov 14, 20240.140.140.140.140.14-1,000
Nov 13, 20240.130.140.130.140.143.85%1,500
Nov 12, 20240.130.130.130.130.13-18,500
Nov 11, 20240.130.130.130.130.13-7.14%5,000
Nov 8, 20240.140.140.140.140.147.69%600
Nov 7, 20240.130.130.130.130.13-10,000
Nov 6, 20240.130.130.130.130.13-5,013
Nov 5, 20240.140.140.130.130.13-3.70%7,200
Nov 4, 20240.130.140.130.140.14-31,600
Nov 1, 20240.130.140.130.140.14-6,400
Oct 31, 20240.140.140.140.140.14--
Oct 30, 20240.130.140.130.140.1412.50%27,900
Oct 29, 20240.130.130.110.120.12-7.69%11,000
Oct 28, 20240.130.130.130.130.13-3,000
Oct 25, 20240.130.130.130.130.13--
Oct 24, 20240.120.130.110.130.134.00%68,900
Oct 23, 20240.130.130.120.130.13-18,000
Oct 22, 20240.130.130.130.130.13-3.85%39,400
Oct 21, 20240.130.130.130.130.13--
Oct 18, 20240.140.140.130.130.13-3.70%8,000
Oct 17, 20240.140.140.140.140.143.85%500
Oct 16, 20240.130.130.130.130.13--
Oct 15, 20240.140.140.130.130.13-7.14%9,500
Oct 11, 20240.140.140.140.140.14-11,500
Oct 10, 20240.140.140.140.140.143.70%34,500
Oct 9, 20240.140.140.140.140.14-9,500
Oct 8, 20240.130.140.130.140.143.85%6,000
Oct 7, 20240.130.130.130.130.13--
Oct 4, 20240.120.140.120.130.138.33%15,500
Oct 3, 20240.120.120.120.120.12-7.69%13,000
Oct 2, 20240.120.130.120.130.134.00%19,500
Oct 1, 20240.130.130.130.130.13-500
Sep 30, 20240.130.130.130.130.13-3.85%26,500
Sep 27, 20240.130.130.130.130.13-8,500