Skip to main content
logo
Jericho Energy Ventures Inc. (TSXV:JEV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0100 (10.00%)
At close: Feb 27, 2026

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.100.110.100.110.1110.00%268,800
Feb 26, 20260.100.100.100.100.10-35,525
Feb 25, 20260.100.110.100.100.1011.11%243,592
Feb 24, 20260.090.090.090.090.09-5.26%5,000
Feb 20, 20260.100.100.100.100.10-1,200
Feb 19, 20260.090.100.090.100.105.56%76,000
Feb 13, 20260.090.090.090.090.09-5.26%18,500
Feb 12, 20260.100.100.090.100.10-28,373
Feb 11, 20260.100.100.100.100.10-13,000
Feb 9, 20260.100.100.100.100.10-47,301
Feb 6, 20260.090.100.090.100.105.56%59,000
Feb 5, 20260.090.100.080.090.09-10.00%265,500
Feb 4, 20260.100.100.090.100.10-30,032
Feb 3, 20260.100.100.100.100.10-4.76%14,875
Feb 2, 20260.090.110.090.110.1116.67%33,701
Jan 30, 20260.100.100.090.090.09-10.00%30,000
Jan 29, 20260.100.100.100.100.10-4.76%500
Jan 28, 20260.100.110.100.110.115.00%72,520
Jan 27, 20260.100.110.100.100.105.26%63,780
Jan 26, 20260.090.110.090.100.1011.76%197,657
Jan 23, 20260.090.090.080.090.09-77,100
Jan 22, 20260.090.090.090.090.09-4,100
Jan 21, 20260.090.090.090.090.09-5.56%1,625
Jan 20, 20260.100.100.090.090.09-5.26%39,711
Jan 19, 20260.090.100.090.100.10-5.00%2,508
Jan 16, 20260.100.100.100.100.1011.11%28,930
Jan 15, 20260.090.090.090.090.09-5.26%133,162
Jan 14, 20260.090.100.090.100.105.56%22,100
Jan 13, 20260.090.090.090.090.09-5.26%13,000
Jan 12, 20260.100.100.100.100.10-8,116
Jan 9, 20260.100.100.100.100.105.56%4,752
Jan 8, 20260.090.090.090.090.095.88%35,000
Jan 7, 20260.080.090.080.090.096.25%12,237
Jan 6, 20260.090.090.080.080.08-5.88%50,000
Jan 5, 20260.090.090.090.090.096.25%13,000
Jan 2, 20260.080.090.080.080.086.67%139,000
Dec 31, 20250.080.080.080.080.08-6.25%28,510
Dec 30, 20250.080.080.080.080.08-11.11%119,610
Dec 29, 20250.090.090.090.090.095.88%7,500
Dec 24, 20250.080.090.080.090.096.25%30,000
Dec 23, 20250.080.090.080.080.08-37,500
Dec 19, 20250.080.080.080.080.08-90,010
Dec 18, 20250.080.080.080.080.08-5.88%89,000
Dec 17, 20250.090.090.090.090.09-5.56%89,040
Dec 16, 20250.100.100.090.090.09-25,500
Dec 15, 20250.090.100.090.090.09-809,680
Dec 12, 20250.090.090.090.090.09-5.26%26,700
Dec 11, 20250.090.100.090.100.10-54,389
Dec 10, 20250.100.100.090.100.10-9.52%197,500
Dec 9, 20250.100.110.100.110.115.00%26,010