Jericho Energy Ventures Inc. (TSXV:JEV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
0.00 (0.00%)
Jul 24, 2025, 3:02 PM EDT

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.160.160.150.160.16-3.13%34,600
Jul 23, 20250.140.160.140.160.1614.29%63,800
Jul 22, 20250.150.150.140.140.14-23,800
Jul 21, 20250.160.160.140.140.14-9.68%6,000
Jul 18, 20250.140.160.140.160.16-3.13%25,000
Jul 17, 20250.160.170.160.160.16-71,300
Jul 16, 20250.160.160.160.160.1614.29%58,513
Jul 15, 20250.140.140.140.140.14-9,700
Jul 14, 20250.160.160.140.140.14-12.50%29,000
Jul 11, 20250.160.160.150.160.1610.34%4,000
Jul 10, 20250.160.160.150.150.15-6.45%23,900
Jul 9, 20250.160.160.160.160.163.33%12,000
Jul 8, 20250.150.150.150.150.15-9.09%65,300
Jul 7, 20250.130.170.130.170.1726.92%290,000
Jul 4, 20250.130.130.130.130.13-3.70%36,500
Jul 3, 20250.140.140.140.140.14-2,500
Jul 2, 20250.140.140.140.140.143.85%10,700
Jun 30, 20250.130.130.130.130.13-8,000
Jun 27, 20250.130.130.130.130.13-4,930
Jun 26, 20250.140.140.130.130.13-3.70%149,000
Jun 25, 20250.150.150.140.140.14-3.57%217,804
Jun 24, 20250.140.150.140.140.14-41,000
Jun 23, 20250.140.140.140.140.143.70%11,000
Jun 20, 20250.140.140.140.140.14-162,446
Jun 19, 20250.140.140.140.140.143.85%2,000
Jun 18, 20250.140.140.130.130.13-7.14%15,800
Jun 17, 20250.140.140.140.140.143.70%53,500
Jun 16, 20250.150.150.140.140.14-6.90%33,200
Jun 13, 20250.150.150.150.150.15-3.33%1,000
Jun 12, 20250.150.150.150.150.15--
Jun 11, 20250.150.150.140.150.15-22,000
Jun 10, 20250.150.150.150.150.157.14%2,000
Jun 9, 20250.150.150.140.140.14-6.67%1,500
Jun 6, 20250.150.150.150.150.15-14,500
Jun 5, 20250.130.150.130.150.157.14%62,000
Jun 4, 20250.150.150.140.140.14-6.67%36,642
Jun 3, 20250.160.160.150.150.15-6.25%5,200
Jun 2, 20250.170.170.160.160.163.23%28,000
May 30, 20250.170.170.150.160.16-18.42%67,409
May 29, 20250.190.190.190.190.19-61,500
May 28, 20250.190.190.190.190.19-1,000
May 27, 20250.170.190.170.190.1926.67%29,000
May 26, 20250.150.150.150.150.15-14,500
May 23, 20250.150.150.150.150.15-35,600
May 22, 20250.150.150.150.150.15-11,000
May 21, 20250.150.150.150.150.153.45%62,010
May 20, 20250.170.190.150.150.15-14.71%54,914
May 16, 20250.170.180.150.170.17-20,500
May 15, 20250.160.170.160.170.179.68%46,000
May 14, 20250.190.190.160.160.16-18.42%67,200