Skip to main content
logo
Jericho Energy Ventures Inc. (TSXV:JEV)
Canada flag Canada · Delayed Price · Currency is CAD
0.2550
-0.0200 (-7.27%)
Jul 3, 2026, 9:30 AM EST

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20260.260.280.250.280.287.84%85,755
Jun 30, 20260.260.260.260.260.26-1,603
Jun 29, 20260.270.280.260.260.26-3.77%46,136
Jun 26, 20260.270.280.260.270.27-38,150
Jun 25, 20260.290.290.270.270.27-7.02%66,109
Jun 24, 20260.270.290.270.290.295.56%239,002
Jun 23, 20260.260.280.250.270.2710.20%239,882
Jun 22, 20260.260.260.240.250.254.26%179,524
Jun 19, 20260.290.290.230.240.24-18.97%199,654
Jun 18, 20260.200.300.200.290.2945.00%1,360,635
Jun 17, 20260.150.210.150.200.2033.33%869,184
Jun 16, 20260.130.150.130.150.15-138,125
Jun 15, 20260.150.150.150.150.15-98,588
Jun 12, 20260.130.150.130.150.1525.00%163,724
Jun 11, 20260.110.120.110.120.129.09%18,500
Jun 10, 20260.110.110.110.110.11-4.35%3,000
Jun 9, 20260.120.120.120.120.12-134,530
Jun 8, 20260.110.120.110.120.124.55%43,544
Jun 5, 20260.110.110.110.110.1115.79%28,020
Jun 4, 20260.110.110.100.100.10-13.64%18,833
Jun 3, 20260.110.110.110.110.114.76%17,500
Jun 2, 20260.110.110.110.110.11-4.55%3,000
Jun 1, 20260.110.110.110.110.114.76%17,000
May 29, 20260.100.110.100.110.115.00%47,500
May 28, 20260.100.100.100.100.10-4.76%21,500
May 27, 20260.110.110.100.110.11-70,500
May 26, 20260.110.110.110.110.11-14,344
May 25, 20260.110.110.110.110.115.00%14,800
May 22, 20260.100.100.100.100.10-41,500
May 21, 20260.100.100.100.100.10-26,500
May 20, 20260.100.100.100.100.10-4.76%7,502
May 19, 20260.090.120.090.110.1110.53%368,736
May 15, 20260.100.100.100.100.10-5.00%26,800
May 14, 20260.100.100.100.100.10-1,000
May 13, 20260.090.100.090.100.10-98,500
May 12, 20260.100.100.100.100.105.26%22,000
May 11, 20260.090.100.090.100.105.56%84,625
May 8, 20260.090.090.090.090.09-5,500
May 7, 20260.090.090.090.090.09-1,701
May 6, 20260.090.090.090.090.09-5.26%6,123
May 5, 20260.100.100.100.100.10-5.00%734
May 4, 20260.110.110.100.100.10-42,600
May 1, 20260.100.100.100.100.10-4.76%101,000
Apr 30, 20260.110.120.100.110.115.00%98,000
Apr 29, 20260.100.100.100.100.1011.11%54,501
Apr 28, 20260.090.090.090.090.09-5.26%11,010
Apr 27, 20260.100.100.100.100.10-5.00%18,050
Apr 24, 20260.090.100.090.100.1011.11%153,100
Apr 23, 20260.090.090.090.090.09-1,000
Apr 22, 20260.090.090.090.090.09-68,000