Skip to main content
logo
Jericho Energy Ventures Inc. (TSXV:JEV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
May 1, 2026, 9:40 AM EST

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.100.100.100.10--4.76%101,000
Apr 30, 20260.110.120.100.110.115.00%98,000
Apr 29, 20260.100.100.100.100.1011.11%54,501
Apr 28, 20260.090.090.090.090.09-5.26%11,010
Apr 27, 20260.100.100.100.100.10-5.00%18,050
Apr 24, 20260.090.100.090.100.1011.11%153,100
Apr 23, 20260.090.090.090.090.09-1,000
Apr 22, 20260.090.090.090.090.09-68,000
Apr 21, 20260.090.090.090.090.095.88%5,200
Apr 20, 20260.090.090.090.090.09-5.56%1,000
Apr 16, 20260.090.090.090.090.09-55,000
Apr 15, 20260.090.090.090.090.09-106,192
Apr 14, 20260.090.090.090.090.095.88%50,020
Apr 10, 20260.090.090.090.090.09-7,450
Apr 9, 20260.090.090.090.090.09-4,000
Apr 8, 20260.090.090.090.090.09-5.56%10,000
Apr 7, 20260.100.100.090.090.09-10.00%557,600
Apr 6, 20260.100.100.100.100.10-3,000
Apr 1, 20260.100.100.100.100.1011.11%2,550
Mar 31, 20260.090.090.090.090.09-11,000
Mar 27, 20260.090.090.090.090.09-5.26%9,000
Mar 26, 20260.100.100.100.100.10-9.52%24,000
Mar 25, 20260.110.110.110.110.11-340,068
Mar 24, 20260.110.110.110.110.1116.67%67,489
Mar 23, 20260.090.090.090.090.09-18.18%2,600
Mar 19, 20260.100.110.100.110.1110.00%42,548
Mar 18, 20260.100.100.100.100.10-19,100
Mar 17, 20260.120.120.100.100.10-13.04%56,180
Mar 16, 20260.110.120.100.120.124.55%106,585
Mar 12, 20260.110.110.110.110.11-12.00%1,000
Mar 11, 20260.130.130.120.130.13-7.41%81,815
Mar 10, 20260.110.140.110.140.1412.50%326,677
Mar 9, 20260.100.120.100.120.1214.29%31,023
Mar 6, 20260.110.110.110.110.115.00%1,000
Mar 5, 20260.110.110.100.100.10-9.09%6,000
Mar 4, 20260.100.110.100.110.11-9,500
Mar 3, 20260.110.110.110.110.11-65,000
Mar 2, 20260.110.110.110.110.11-38,160
Feb 27, 20260.100.110.100.110.1110.00%268,800
Feb 26, 20260.100.100.100.100.10-35,525
Feb 25, 20260.100.110.100.100.1011.11%243,592
Feb 24, 20260.090.090.090.090.09-5.26%5,000
Feb 20, 20260.100.100.100.100.10-1,200
Feb 19, 20260.090.100.090.100.105.56%76,000
Feb 13, 20260.090.090.090.090.09-5.26%18,500
Feb 12, 20260.100.100.090.100.10-28,373
Feb 11, 20260.100.100.100.100.10-13,000
Feb 9, 20260.100.100.100.100.10-47,301
Feb 6, 20260.090.100.090.100.105.56%59,000
Feb 5, 20260.090.100.080.090.09-10.00%265,500