Skip to main content
logo
Japan Gold Corp. (TSXV:JG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Jun 30, 2025, 10:08 AM EDT

Japan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.100.100.100.100.105.26%20,106
Jun 27, 20250.100.100.100.100.10-2,000
Jun 26, 20250.100.100.100.100.10-2,000
Jun 25, 20250.100.100.100.100.10-53,000
Jun 24, 20250.100.100.100.100.10-5.00%89,720
Jun 23, 20250.100.100.100.100.10-17,700
Jun 20, 20250.100.100.100.100.10-43,500
Jun 19, 20250.100.100.100.100.10-42,700
Jun 18, 20250.100.100.100.100.105.26%2,308
Jun 17, 20250.100.100.100.100.10-38,000
Jun 16, 20250.100.100.100.100.10-59,000
Jun 13, 20250.100.100.090.100.10-48,000
Jun 12, 20250.100.100.100.100.10-5.00%14,100
Jun 11, 20250.100.100.100.100.1011.11%11,300
Jun 10, 20250.100.100.090.090.09-3,000
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.09-174,100
Jun 4, 20250.100.100.090.090.09-5.26%73,700
Jun 3, 20250.090.100.090.100.105.56%4,000
Jun 2, 20250.100.100.090.090.09-5.26%7,515
May 30, 20250.100.100.080.100.10-9.52%637,000
May 29, 20250.110.110.100.110.11-8.70%418,100
May 28, 20250.100.120.100.120.1215.00%17,212
May 27, 20250.120.120.100.100.10-9.09%207,800
May 26, 20250.110.110.110.110.11-11,516
May 23, 20250.120.120.110.110.11-14,324
May 22, 20250.110.110.110.110.11-4.35%51,500
May 21, 20250.120.120.120.120.12-8,500
May 20, 20250.110.120.110.120.12-79,237
May 16, 20250.120.120.120.120.12-7,000
May 15, 20250.110.120.110.120.124.55%24,518
May 14, 20250.130.130.110.110.11-15.38%290,700
May 13, 20250.130.130.130.130.13-17,808
May 12, 20250.130.140.130.130.134.00%542,700
May 9, 20250.130.130.120.130.13-3.85%69,504
May 8, 20250.130.130.130.130.13-6,036
May 7, 20250.130.130.130.130.13-40,000
May 6, 20250.130.130.130.130.13-116,035
May 5, 20250.130.130.130.130.13-79,900
May 2, 20250.130.130.130.130.138.33%117,033
May 1, 20250.120.130.120.120.12-7.69%151,109
Apr 30, 20250.140.140.130.130.13-7.14%149,303
Apr 29, 20250.140.140.140.140.143.70%45,600
Apr 28, 20250.140.140.140.140.148.00%58,100
Apr 25, 20250.130.130.130.130.13-3.85%3,100
Apr 24, 20250.120.140.120.130.138.33%82,700
Apr 23, 20250.110.120.110.120.129.09%49,200
Apr 22, 20250.110.110.110.110.11-5,000
Apr 21, 20250.120.120.110.110.114.76%7,000