Skip to main content
logo
Japan Gold Corp. (TSXV:JG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
May 8, 2026, 11:28 AM EST

Japan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.100.100.100.100.10-50,000
May 7, 20260.100.100.100.100.10-213,000
May 6, 20260.100.100.100.100.10-30,500
May 5, 20260.100.100.100.100.10-4,000
May 4, 20260.100.100.100.100.10-5.00%33,048
May 1, 20260.100.100.100.100.10-1,000
Apr 30, 20260.100.100.100.100.10-35,500
Apr 29, 20260.100.100.100.100.10-8,900
Apr 28, 20260.100.100.100.100.10-4.76%7,000
Apr 27, 20260.110.110.100.110.11-9,000
Apr 24, 20260.110.110.110.110.11-4.55%9,594
Apr 23, 20260.110.110.110.110.1110.00%605
Apr 22, 20260.110.110.100.100.10-4.76%44,998
Apr 21, 20260.110.110.110.110.11-15,043
Apr 20, 20260.100.110.100.110.115.00%25,609
Apr 17, 20260.100.110.100.100.10-85,283
Apr 16, 20260.100.110.100.100.10-26,500
Apr 15, 20260.100.100.100.100.10-4.76%5,958
Apr 14, 20260.110.110.110.110.115.00%194,950
Apr 13, 20260.110.110.100.100.10-9.09%4,300
Apr 10, 20260.110.110.110.110.11-34,566
Apr 9, 20260.110.110.100.110.1110.00%240,871
Apr 8, 20260.100.100.100.100.105.26%34,440
Apr 6, 20260.100.100.100.100.10-200,203
Apr 2, 20260.100.100.100.100.10-5.00%31,500
Apr 1, 20260.100.100.100.100.105.26%7,001
Mar 31, 20260.100.100.090.100.105.56%45,000
Mar 30, 20260.100.100.090.090.09-43,005
Mar 27, 20260.100.100.090.090.09-10.00%37,305
Mar 26, 20260.100.100.100.100.105.26%1,000
Mar 25, 20260.100.100.100.100.10-33,074
Mar 23, 20260.100.100.100.100.10-30,589
Mar 20, 20260.090.100.090.100.105.56%57,075
Mar 19, 20260.100.100.090.090.09-2.70%203,500
Mar 18, 20260.110.110.090.090.09-11.90%325,782
Mar 17, 20260.100.110.100.110.115.00%46,201
Mar 16, 20260.100.110.100.100.10-31,803
Mar 13, 20260.110.110.100.100.10-4.76%251,504
Mar 12, 20260.110.110.110.110.11-9,883
Mar 11, 20260.110.110.110.110.11-4.55%43,436
Mar 10, 20260.110.120.110.110.114.76%52,033
Mar 9, 20260.110.110.110.110.11-4.55%182,736
Mar 6, 20260.110.110.110.110.11-160,700
Mar 5, 20260.120.120.110.110.11-10,200
Mar 4, 20260.110.110.110.110.11-90,046
Mar 3, 20260.110.110.110.110.11-116,300
Mar 2, 20260.110.110.110.110.11-115,750
Feb 27, 20260.110.110.100.110.11-135,600
Feb 26, 20260.110.110.100.110.11-57,213
Feb 25, 20260.100.110.100.110.1110.00%93,014