Skip to main content
logo
Japan Gold Corp. (TSXV:JG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Jun 19, 2026, 3:04 PM EST

Japan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.090.090.090.090.09-20,000
Jun 17, 20260.090.090.090.090.09-5.26%137,364
Jun 16, 20260.100.100.090.100.10-48,977
Jun 15, 20260.100.100.100.100.105.56%21,892
Jun 12, 20260.090.090.090.090.095.88%21,594
Jun 11, 20260.090.090.090.090.09-16,960
Jun 10, 20260.090.090.090.090.09-5.56%38,253
Jun 9, 20260.090.090.090.090.09-680,000
Jun 8, 20260.100.100.090.090.09-5.26%10,000
Jun 5, 20260.100.100.100.100.10-8,190
Jun 4, 20260.100.100.100.100.10-102,020
Jun 3, 20260.090.100.090.100.10-99,013
Jun 2, 20260.100.100.100.100.10-226,500
Jun 1, 20260.110.110.100.100.10-5.00%14,582
May 29, 20260.110.110.100.100.10-21,175
May 28, 20260.100.100.100.100.1011.11%30,850
May 26, 20260.100.100.090.090.09-5.26%59,210
May 25, 20260.100.100.100.100.10-5.00%1,586
May 22, 20260.100.100.100.100.10-10,000
May 20, 20260.100.100.100.100.105.26%11,000
May 15, 20260.100.100.100.100.10-3,123
May 14, 20260.100.100.100.100.10-1,000
May 13, 20260.100.100.100.100.10-40,525
May 12, 20260.100.100.100.100.10-5.00%96,139
May 11, 20260.100.100.100.100.105.26%56,104
May 8, 20260.100.100.100.100.10-50,000
May 7, 20260.100.100.100.100.10-213,000
May 6, 20260.100.100.100.100.10-30,500
May 5, 20260.100.100.100.100.10-4,000
May 4, 20260.100.100.100.100.10-5.00%33,048
May 1, 20260.100.100.100.100.10-1,000
Apr 30, 20260.100.100.100.100.10-35,500
Apr 29, 20260.100.100.100.100.10-8,900
Apr 28, 20260.100.100.100.100.10-4.76%7,000
Apr 27, 20260.110.110.100.110.11-9,000
Apr 24, 20260.110.110.110.110.11-4.55%9,594
Apr 23, 20260.110.110.110.110.1110.00%605
Apr 22, 20260.110.110.100.100.10-4.76%44,998
Apr 21, 20260.110.110.110.110.11-15,043
Apr 20, 20260.100.110.100.110.115.00%25,609
Apr 17, 20260.100.110.100.100.10-85,283
Apr 16, 20260.100.110.100.100.10-26,500
Apr 15, 20260.100.100.100.100.10-4.76%5,958
Apr 14, 20260.110.110.110.110.115.00%194,950
Apr 13, 20260.110.110.100.100.10-9.09%4,300
Apr 10, 20260.110.110.110.110.11-34,566
Apr 9, 20260.110.110.100.110.1110.00%240,871
Apr 8, 20260.100.100.100.100.105.26%34,440
Apr 6, 20260.100.100.100.100.10-200,203
Apr 2, 20260.100.100.100.100.10-5.00%31,500