Skip to main content
logo
Japan Gold Corp. (TSXV:JG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0100 (15.38%)
Aug 24, 2026, 2:32 PM EST

Japan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.080.080.070.080.0815.38%739,803
Aug 21, 20260.070.070.070.070.078.33%104,013
Aug 20, 20260.070.070.060.060.06-795,797
Aug 19, 20260.060.060.060.060.06-798,606
Aug 18, 20260.070.080.060.060.06-14.29%392,071
Aug 17, 20260.070.070.070.070.077.69%56,000
Aug 14, 20260.070.080.060.070.07-827,069
Aug 13, 20260.070.080.060.070.07-7.14%1,110,510
Aug 12, 20260.080.080.070.070.07-6.67%97,510
Aug 11, 20260.080.080.070.080.08-6.25%98,085
Aug 10, 20260.080.080.080.080.08-5.88%15,022
Aug 7, 20260.090.090.080.090.09-109,426
Aug 6, 20260.090.100.080.090.09-197,900
Aug 5, 20260.090.090.090.090.09-5.56%90,250
Jul 30, 20260.090.090.090.090.0912.50%5,060
Jul 29, 20260.100.100.080.080.08-11.11%160,550
Jul 28, 20260.090.090.090.090.09-5.26%22,000
Jul 27, 20260.100.100.100.100.10-18,362
Jul 24, 20260.090.100.090.100.105.56%9,000
Jul 23, 20260.090.090.090.090.09-2,400
Jul 22, 20260.100.100.090.090.09-10.00%25,500
Jul 21, 20260.100.100.100.100.10-20,500
Jul 20, 20260.100.100.100.100.105.26%6,250
Jul 17, 20260.100.100.100.100.105.56%49,273
Jul 16, 20260.090.090.090.090.09-7,300
Jul 14, 20260.090.090.090.090.09-27,114
Jul 13, 20260.090.090.090.090.095.88%25,298
Jul 9, 20260.080.090.080.090.09-21,416
Jul 8, 20260.090.090.090.090.09-15,000
Jul 7, 20260.090.090.090.090.09-69,200
Jul 6, 20260.100.100.090.090.09-35,343
Jul 3, 20260.100.100.090.090.09-5.56%30,000
Jul 2, 20260.090.090.090.090.09-5.26%33,780
Jun 26, 20260.090.100.090.100.105.56%14,450
Jun 25, 20260.090.090.090.090.09-1,080
Jun 23, 20260.090.100.090.090.09-35,007
Jun 22, 20260.090.090.090.090.09-5.26%19,000
Jun 19, 20260.100.100.100.100.105.56%3,000
Jun 18, 20260.090.090.090.090.09-20,000
Jun 17, 20260.090.090.090.090.09-5.26%137,364
Jun 16, 20260.100.100.090.100.10-48,977
Jun 15, 20260.100.100.100.100.105.56%21,892
Jun 12, 20260.090.090.090.090.095.88%21,594
Jun 11, 20260.090.090.090.090.09-16,960
Jun 10, 20260.090.090.090.090.09-5.56%38,253
Jun 9, 20260.090.090.090.090.09-680,000
Jun 8, 20260.100.100.090.090.09-5.26%10,000
Jun 5, 20260.100.100.100.100.10-8,190
Jun 4, 20260.100.100.100.100.10-102,020
Jun 3, 20260.090.100.090.100.10-99,013