Skip to main content
logo
Japan Gold Corp. (TSXV:JG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Jul 30, 2026, 1:33 PM EST

Japan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.090.090.090.090.0912.50%5,060
Jul 29, 20260.100.100.080.080.08-11.11%160,550
Jul 28, 20260.090.090.090.090.09-5.26%22,000
Jul 27, 20260.100.100.100.100.10-18,362
Jul 24, 20260.090.100.090.100.105.56%9,000
Jul 23, 20260.090.090.090.090.09-2,400
Jul 22, 20260.100.100.090.090.09-10.00%25,500
Jul 21, 20260.100.100.100.100.10-20,500
Jul 20, 20260.100.100.100.100.105.26%6,250
Jul 17, 20260.100.100.100.100.105.56%49,273
Jul 16, 20260.090.090.090.090.09-7,300
Jul 14, 20260.090.090.090.090.09-27,114
Jul 13, 20260.090.090.090.090.095.88%25,298
Jul 9, 20260.080.090.080.090.09-21,416
Jul 8, 20260.090.090.090.090.09-15,000
Jul 7, 20260.090.090.090.090.09-69,200
Jul 6, 20260.100.100.090.090.09-35,343
Jul 3, 20260.100.100.090.090.09-5.56%30,000
Jul 2, 20260.090.090.090.090.09-5.26%33,780
Jun 26, 20260.090.100.090.100.105.56%14,450
Jun 25, 20260.090.090.090.090.09-1,080
Jun 23, 20260.090.100.090.090.09-35,007
Jun 22, 20260.090.090.090.090.09-5.26%19,000
Jun 19, 20260.100.100.100.100.105.56%3,000
Jun 18, 20260.090.090.090.090.09-20,000
Jun 17, 20260.090.090.090.090.09-5.26%137,364
Jun 16, 20260.100.100.090.100.10-48,977
Jun 15, 20260.100.100.100.100.105.56%21,892
Jun 12, 20260.090.090.090.090.095.88%21,594
Jun 11, 20260.090.090.090.090.09-16,960
Jun 10, 20260.090.090.090.090.09-5.56%38,253
Jun 9, 20260.090.090.090.090.09-680,000
Jun 8, 20260.100.100.090.090.09-5.26%10,000
Jun 5, 20260.100.100.100.100.10-8,190
Jun 4, 20260.100.100.100.100.10-102,020
Jun 3, 20260.090.100.090.100.10-99,013
Jun 2, 20260.100.100.100.100.10-226,500
Jun 1, 20260.110.110.100.100.10-5.00%14,582
May 29, 20260.110.110.100.100.10-21,175
May 28, 20260.100.100.100.100.1011.11%30,850
May 26, 20260.100.100.090.090.09-5.26%59,210
May 25, 20260.100.100.100.100.10-5.00%1,586
May 22, 20260.100.100.100.100.10-10,000
May 20, 20260.100.100.100.100.105.26%11,000
May 15, 20260.100.100.100.100.10-3,123
May 14, 20260.100.100.100.100.10-1,000
May 13, 20260.100.100.100.100.10-40,525
May 12, 20260.100.100.100.100.10-5.00%96,139
May 11, 20260.100.100.100.100.105.26%56,104
May 8, 20260.100.100.100.100.10-50,000