Jade Power Trust (TSXV:JPWR.H)
Canada · Delayed Price · Currency is CAD 0.4950
-0.0250 (-4.81%)
At close: Jun 9, 2026
Jade Power Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -4.81% | 500 |
| Jan 19, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 23.81% | 1,500 |
| Dec 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 27.27% | 20,100 |
| Dec 19, 2025 | 0.41 | 0.41 | 0.33 | 0.33 | 0.33 | -26.67% | 8,750 |
| Dec 11, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 10,180 |