Skip to main content
logo
JasperX Technologies Inc. (TSXV:JSPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Aug 6, 2026, 11:26 AM EST

JasperX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.080.090.080.090.096.25%4,000
Aug 5, 20260.080.080.080.080.0833.33%6,000
Jul 27, 20260.060.060.060.060.06-20.00%13,500
Jul 24, 20260.080.080.080.080.0825.00%3,000
Jul 21, 20260.060.060.060.060.069.09%203,000
Jul 20, 20260.060.060.060.060.06-15.38%260,100
Jul 17, 20260.070.070.070.070.078.33%5,000
Jul 16, 20260.060.060.060.060.06-11,942
Jul 3, 20260.060.060.060.060.06-7.69%1,000
Jun 19, 20260.070.070.070.070.07-8,000
Jun 17, 20260.070.070.070.070.07-7.14%7,000
Jun 16, 20260.050.070.050.070.07-229,500
Jun 15, 20260.070.070.070.070.07-6.67%44,000
Jun 11, 20260.080.080.080.080.08-3,000
Jun 10, 20260.080.080.080.080.08-22,100
Jun 8, 20260.080.080.080.080.08-7,970
Jun 2, 20260.080.080.080.080.08-6.25%71,000
Jun 1, 20260.080.080.080.080.08-5.88%80,504
May 22, 20260.090.090.090.090.09-5.56%17,000
May 4, 20260.090.090.090.090.09-14.29%2,105
May 1, 20260.110.110.110.110.11-5,000
Apr 24, 20260.130.130.110.110.11-8,500
Apr 20, 20260.110.110.110.110.11-4.55%1,200
Apr 16, 20260.110.110.110.110.11-12.00%5,005
Apr 14, 20260.110.130.110.130.1313.64%11,500
Apr 10, 20260.110.110.110.110.11-18.52%6,500
Apr 6, 20260.120.140.120.140.14-15.62%1,137
Apr 1, 20260.140.160.140.160.166.67%8,508
Mar 30, 20260.150.150.150.150.15-20,000
Mar 19, 20260.150.150.150.150.157.14%1,000
Mar 18, 20260.140.140.140.140.14-6.67%500
Mar 17, 20260.150.150.150.150.15-2,100
Mar 13, 20260.150.150.150.150.15-21,500
Mar 4, 20260.150.150.150.150.1515.38%5,800
Feb 26, 20260.130.130.130.130.13-16,500
Feb 25, 20260.130.130.130.130.13-18.75%3,000
Feb 24, 20260.150.160.150.160.1610.34%29,200
Feb 20, 20260.150.150.150.150.15-2,725
Feb 18, 20260.150.150.150.150.1526.09%3,000
Feb 17, 20260.120.120.120.120.12-4.17%2,500
Feb 13, 20260.120.120.120.120.12-10,000