JasperX Technologies Inc. (TSXV:JSPX)
Canada · Delayed Price · Currency is CAD 0.0600
+0.0050 (9.09%)
Jul 21, 2026, 9:30 AM EST
JasperX Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 260,100 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 5,000 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 11,942 |
| Jul 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,000 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 7,000 |
| Jun 16, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 229,500 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 44,000 |
| Jun 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,000 |
| Jun 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 22,100 |
| Jun 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,970 |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 71,000 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 80,504 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 17,000 |
| May 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 2,105 |
| May 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 8,500 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,200 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 5,005 |
| Apr 14, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 11,500 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.52% | 6,500 |
| Apr 6, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -15.62% | 1,137 |
| Apr 1, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 8,508 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,000 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 500 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,100 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 21,500 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 5,800 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16,500 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 3,000 |
| Feb 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 29,200 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,725 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.09% | 3,000 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 2,500 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.24% | 1,500 |
| Feb 3, 2026 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 16.00% | 14,500 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 1,020 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 17,000 |
| Jan 22, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 41,650 |