Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada · Delayed Price · Currency is CAD 1.060
-0.050 (-4.50%)
Oct 24, 2025, 1:48 PM EDT
Juggernaut Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -2.70% | 36,621 |
| Oct 23, 2025 | 1.12 | 1.14 | 1.10 | 1.11 | 1.11 | -0.89% | 22,738 |
| Oct 22, 2025 | 1.08 | 1.12 | 1.05 | 1.12 | 1.12 | -0.88% | 61,300 |
| Oct 21, 2025 | 1.15 | 1.15 | 1.05 | 1.13 | 1.13 | -3.42% | 155,313 |
| Oct 20, 2025 | 1.26 | 1.26 | 1.12 | 1.17 | 1.17 | -7.14% | 137,149 |
| Oct 17, 2025 | 1.28 | 1.32 | 1.24 | 1.26 | 1.26 | -3.82% | 36,900 |
| Oct 16, 2025 | 1.38 | 1.38 | 1.30 | 1.31 | 1.31 | -4.38% | 73,200 |
| Oct 15, 2025 | 1.30 | 1.40 | 1.29 | 1.37 | 1.37 | 7.03% | 218,141 |
| Oct 14, 2025 | 1.13 | 1.29 | 1.13 | 1.28 | 1.28 | 14.29% | 158,807 |
| Oct 10, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 1.12 | - | 138,542 |
| Oct 9, 2025 | 1.23 | 1.26 | 1.09 | 1.12 | 1.12 | -7.44% | 302,400 |
| Oct 8, 2025 | 1.18 | 1.26 | 1.18 | 1.21 | 1.21 | 5.22% | 250,847 |
| Oct 7, 2025 | 1.18 | 1.20 | 1.12 | 1.15 | 1.15 | -5.74% | 143,900 |
| Oct 6, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 5.17% | 169,147 |
| Oct 3, 2025 | 1.20 | 1.24 | 1.16 | 1.16 | 1.16 | - | 64,344 |
| Oct 2, 2025 | 1.24 | 1.24 | 1.15 | 1.16 | 1.16 | -4.13% | 123,000 |
| Oct 1, 2025 | 1.20 | 1.29 | 1.17 | 1.21 | 1.21 | 3.42% | 198,500 |
| Sep 30, 2025 | 1.08 | 1.18 | 1.08 | 1.17 | 1.17 | 4.46% | 170,340 |
| Sep 29, 2025 | 1.09 | 1.22 | 1.09 | 1.12 | 1.12 | 2.75% | 405,700 |
| Sep 26, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | -0.91% | 145,400 |
| Sep 25, 2025 | 0.95 | 1.11 | 0.94 | 1.10 | 1.10 | 15.79% | 139,024 |
| Sep 24, 2025 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -5.00% | 172,600 |
| Sep 23, 2025 | 1.02 | 1.06 | 0.99 | 1.00 | 1.00 | - | 206,800 |
| Sep 22, 2025 | 0.94 | 1.01 | 0.94 | 1.00 | 1.00 | 7.53% | 245,900 |
| Sep 19, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 3.33% | 123,700 |
| Sep 18, 2025 | 0.89 | 0.91 | 0.88 | 0.90 | 0.90 | 1.12% | 96,300 |
| Sep 17, 2025 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -5.32% | 169,000 |
| Sep 16, 2025 | 1.07 | 1.07 | 0.91 | 0.94 | 0.94 | -12.96% | 402,300 |
| Sep 15, 2025 | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -2.70% | 96,000 |
| Sep 12, 2025 | 1.23 | 1.23 | 1.06 | 1.11 | 1.11 | -3.48% | 64,600 |
| Sep 11, 2025 | 1.20 | 1.21 | 1.15 | 1.15 | 1.15 | -2.54% | 33,600 |
| Sep 10, 2025 | 1.23 | 1.28 | 1.17 | 1.18 | 1.18 | -3.28% | 210,821 |
| Sep 9, 2025 | 1.08 | 1.28 | 1.08 | 1.22 | 1.22 | 8.93% | 307,814 |
| Sep 8, 2025 | 0.93 | 1.12 | 0.91 | 1.12 | 1.12 | 24.44% | 429,644 |
| Sep 5, 2025 | 0.88 | 0.90 | 0.86 | 0.90 | 0.90 | 3.45% | 42,200 |
| Sep 4, 2025 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -3.33% | 14,100 |
| Sep 3, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -3.23% | 8,800 |
| Sep 2, 2025 | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -2.11% | 101,300 |
| Aug 29, 2025 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 1.06% | 6,205 |
| Aug 28, 2025 | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | - | 9,200 |
| Aug 27, 2025 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -3.09% | 17,814 |
| Aug 26, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 4.30% | 6,100 |
| Aug 25, 2025 | 0.94 | 0.97 | 0.93 | 0.93 | 0.93 | - | 12,100 |
| Aug 22, 2025 | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 5.68% | 24,414 |
| Aug 21, 2025 | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | 1.15% | 25,337 |
| Aug 20, 2025 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -2.25% | 23,708 |
| Aug 19, 2025 | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -8.25% | 35,923 |
| Aug 18, 2025 | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | 5.43% | 58,100 |
| Aug 15, 2025 | 0.83 | 0.92 | 0.82 | 0.92 | 0.92 | 13.58% | 133,516 |
| Aug 14, 2025 | 0.87 | 0.87 | 0.80 | 0.81 | 0.81 | -6.90% | 65,000 |