Juggernaut Exploration Ltd. (TSXV:JUGR)
0.7500
+0.0100 (1.35%)
Jun 27, 2025, 3:59 PM EDT
Juggernaut Exploration Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | - | 26,500 |
Jun 26, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 37,500 |
Jun 25, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 44,100 |
Jun 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
Jun 23, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | - | 2,913 |
Jun 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 14,600 |
Jun 19, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 32,100 |
Jun 18, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 20,002 |
Jun 17, 2025 | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | - | 69,624 |
Jun 16, 2025 | 0.77 | 0.79 | 0.75 | 0.75 | 0.75 | -1.32% | 56,000 |
Jun 13, 2025 | 0.78 | 0.80 | 0.76 | 0.76 | 0.76 | -6.17% | 45,200 |
Jun 12, 2025 | 0.80 | 0.81 | 0.79 | 0.81 | 0.81 | - | 11,000 |
Jun 11, 2025 | 0.78 | 0.82 | 0.78 | 0.81 | 0.81 | 3.85% | 45,500 |
Jun 10, 2025 | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -4.88% | 130,400 |
Jun 9, 2025 | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | 2.50% | 9,110 |
Jun 6, 2025 | 0.82 | 0.85 | 0.80 | 0.80 | 0.80 | 2.56% | 111,313 |
Jun 5, 2025 | 0.80 | 0.82 | 0.77 | 0.78 | 0.78 | - | 58,900 |
Jun 4, 2025 | 0.82 | 0.83 | 0.78 | 0.78 | 0.78 | 1.30% | 36,900 |
Jun 3, 2025 | 0.80 | 0.80 | 0.73 | 0.77 | 0.77 | -1.28% | 89,145 |
Jun 2, 2025 | 0.80 | 0.81 | 0.76 | 0.78 | 0.78 | 1.30% | 43,500 |
May 30, 2025 | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -2.53% | 49,000 |
May 29, 2025 | 0.78 | 0.82 | 0.75 | 0.79 | 0.79 | 2.60% | 54,200 |
May 28, 2025 | 0.74 | 0.80 | 0.74 | 0.77 | 0.77 | 5.48% | 50,020 |
May 27, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -2.67% | 32,800 |
May 26, 2025 | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | 1.35% | 44,400 |
May 23, 2025 | 0.80 | 0.80 | 0.74 | 0.74 | 0.74 | -7.50% | 91,246 |
May 22, 2025 | 0.79 | 0.80 | 0.77 | 0.80 | 0.80 | 5.26% | 54,500 |
May 21, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -1.30% | 9,400 |
May 20, 2025 | 0.78 | 0.80 | 0.76 | 0.77 | 0.77 | -1.28% | 37,705 |
May 16, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | - | 6,000 |
May 15, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -2.50% | 6,011 |
May 14, 2025 | 0.80 | 0.85 | 0.79 | 0.80 | 0.80 | -4.76% | 53,526 |
May 13, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 30,200 |
May 12, 2025 | 0.87 | 0.88 | 0.84 | 0.85 | 0.85 | -2.30% | 59,500 |
May 9, 2025 | 0.84 | 0.88 | 0.84 | 0.87 | 0.87 | 4.82% | 72,501 |
May 8, 2025 | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -5.68% | 9,900 |
May 7, 2025 | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | - | 17,300 |
May 6, 2025 | 0.87 | 0.90 | 0.87 | 0.88 | 0.88 | 1.15% | 68,500 |
May 5, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | - | 19,600 |
May 2, 2025 | 0.87 | 0.88 | 0.84 | 0.87 | 0.87 | - | 64,500 |
May 1, 2025 | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -1.14% | 74,400 |
Apr 30, 2025 | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | 3.53% | 71,505 |
Apr 29, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 1.19% | 77,700 |
Apr 28, 2025 | 0.76 | 0.85 | 0.76 | 0.84 | 0.84 | 10.53% | 161,900 |
Apr 25, 2025 | 0.76 | 0.78 | 0.73 | 0.76 | 0.76 | - | 111,400 |
Apr 24, 2025 | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | 13.43% | 50,500 |
Apr 23, 2025 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | -4.29% | 78,000 |
Apr 22, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -6.67% | 86,600 |
Apr 21, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 2.74% | 22,500 |
Apr 17, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -2.67% | 7,601 |