Juggernaut Exploration Ltd. (TSXV:JUGR)
0.7800
-0.0100 (-1.28%)
Jun 5, 2025, 3:59 PM EDT
Juggernaut Exploration Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.80 | 0.82 | 0.77 | 0.78 | 0.78 | - | 58,900 |
Jun 4, 2025 | 0.82 | 0.83 | 0.78 | 0.78 | 0.78 | 1.30% | 36,900 |
Jun 3, 2025 | 0.80 | 0.80 | 0.73 | 0.77 | 0.77 | -1.28% | 89,145 |
Jun 2, 2025 | 0.80 | 0.81 | 0.76 | 0.78 | 0.78 | 1.30% | 43,500 |
May 30, 2025 | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -2.53% | 49,000 |
May 29, 2025 | 0.78 | 0.82 | 0.75 | 0.79 | 0.79 | 2.60% | 54,200 |
May 28, 2025 | 0.74 | 0.80 | 0.74 | 0.77 | 0.77 | 5.48% | 50,020 |
May 27, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -2.67% | 32,800 |
May 26, 2025 | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | 1.35% | 44,400 |
May 23, 2025 | 0.80 | 0.80 | 0.74 | 0.74 | 0.74 | -7.50% | 91,246 |
May 22, 2025 | 0.79 | 0.80 | 0.77 | 0.80 | 0.80 | 5.26% | 54,500 |
May 21, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -1.30% | 9,400 |
May 20, 2025 | 0.78 | 0.80 | 0.76 | 0.77 | 0.77 | -1.28% | 37,705 |
May 16, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | - | 6,000 |
May 15, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -2.50% | 6,011 |
May 14, 2025 | 0.80 | 0.85 | 0.79 | 0.80 | 0.80 | -4.76% | 53,526 |
May 13, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 30,200 |
May 12, 2025 | 0.87 | 0.88 | 0.84 | 0.85 | 0.85 | -2.30% | 59,500 |
May 9, 2025 | 0.84 | 0.88 | 0.84 | 0.87 | 0.87 | 4.82% | 72,501 |
May 8, 2025 | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -5.68% | 9,900 |
May 7, 2025 | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | - | 17,300 |
May 6, 2025 | 0.87 | 0.90 | 0.87 | 0.88 | 0.88 | 1.15% | 68,500 |
May 5, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | - | 19,600 |
May 2, 2025 | 0.87 | 0.88 | 0.84 | 0.87 | 0.87 | - | 64,500 |
May 1, 2025 | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -1.14% | 74,400 |
Apr 30, 2025 | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | 3.53% | 71,505 |
Apr 29, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 1.19% | 77,700 |
Apr 28, 2025 | 0.76 | 0.85 | 0.76 | 0.84 | 0.84 | 10.53% | 161,900 |
Apr 25, 2025 | 0.76 | 0.78 | 0.73 | 0.76 | 0.76 | - | 111,400 |
Apr 24, 2025 | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | 13.43% | 50,500 |
Apr 23, 2025 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | -4.29% | 78,000 |
Apr 22, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -6.67% | 86,600 |
Apr 21, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 2.74% | 22,500 |
Apr 17, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -2.67% | 7,601 |
Apr 16, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -2.60% | 29,000 |
Apr 15, 2025 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | 11.59% | 89,500 |
Apr 14, 2025 | 0.72 | 0.72 | 0.56 | 0.69 | 0.69 | -2.82% | 165,130 |
Apr 11, 2025 | 0.70 | 0.73 | 0.70 | 0.71 | 0.71 | 9.23% | 54,200 |
Apr 10, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 10.17% | 24,530 |
Apr 9, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 10,700 |
Apr 8, 2025 | 0.62 | 0.62 | 0.56 | 0.60 | 0.60 | 3.45% | 31,200 |
Apr 7, 2025 | 0.61 | 0.64 | 0.58 | 0.58 | 0.58 | -7.94% | 77,900 |
Apr 4, 2025 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -5.97% | 18,900 |
Apr 3, 2025 | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | -5.63% | 13,911 |
Apr 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 12,000 |
Apr 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% | 4,500 |
Mar 31, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 4.29% | 12,600 |
Mar 28, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -2.78% | 34,121 |
Mar 27, 2025 | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 1.41% | 82,900 |
Mar 26, 2025 | 0.75 | 0.75 | 0.70 | 0.71 | 0.71 | -4.05% | 37,400 |