Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada · Delayed Price · Currency is CAD 1.590
-0.220 (-12.15%)
At close: Feb 27, 2026
Juggernaut Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.80 | 1.80 | 1.57 | 1.58 | - | -12.71% | 119,909 |
| Feb 26, 2026 | 1.64 | 1.81 | 1.63 | 1.81 | 1.81 | 11.04% | 265,946 |
| Feb 25, 2026 | 1.69 | 1.69 | 1.61 | 1.63 | 1.63 | -2.98% | 50,892 |
| Feb 24, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 0.60% | 27,995 |
| Feb 23, 2026 | 1.55 | 1.69 | 1.55 | 1.67 | 1.67 | 7.05% | 78,959 |
| Feb 20, 2026 | 1.54 | 1.60 | 1.52 | 1.56 | 1.56 | 4.00% | 39,448 |
| Feb 19, 2026 | 1.53 | 1.53 | 1.47 | 1.50 | 1.50 | -1.96% | 14,865 |
| Feb 18, 2026 | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | 2.00% | 19,861 |
| Feb 17, 2026 | 1.66 | 1.66 | 1.49 | 1.50 | 1.50 | -7.98% | 56,161 |
| Feb 13, 2026 | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | - | 28,848 |
| Feb 12, 2026 | 1.72 | 1.74 | 1.63 | 1.63 | 1.63 | -5.23% | 102,980 |
| Feb 11, 2026 | 1.68 | 1.75 | 1.67 | 1.72 | 1.72 | 1.78% | 116,420 |
| Feb 10, 2026 | 1.70 | 1.71 | 1.68 | 1.69 | 1.69 | -3.43% | 48,614 |
| Feb 9, 2026 | 1.56 | 1.75 | 1.55 | 1.75 | 1.75 | 18.24% | 187,754 |
| Feb 6, 2026 | 1.47 | 1.52 | 1.42 | 1.48 | 1.48 | 4.96% | 134,232 |
| Feb 5, 2026 | 1.54 | 1.59 | 1.30 | 1.41 | 1.41 | -10.76% | 366,791 |
| Feb 4, 2026 | 1.73 | 1.74 | 1.57 | 1.58 | 1.58 | -5.95% | 120,096 |
| Feb 3, 2026 | 1.70 | 1.76 | 1.68 | 1.68 | 1.68 | 3.07% | 64,729 |
| Feb 2, 2026 | 1.66 | 1.66 | 1.55 | 1.63 | 1.63 | -3.55% | 124,489 |
| Jan 30, 2026 | 1.89 | 1.89 | 1.69 | 1.69 | 1.69 | -11.98% | 157,399 |
| Jan 29, 2026 | 1.84 | 1.95 | 1.78 | 1.92 | 1.92 | 3.23% | 394,840 |
| Jan 28, 2026 | 1.75 | 1.86 | 1.73 | 1.86 | 1.86 | 7.51% | 229,185 |
| Jan 27, 2026 | 1.71 | 1.73 | 1.62 | 1.73 | 1.73 | 3.59% | 123,314 |
| Jan 26, 2026 | 1.73 | 1.78 | 1.65 | 1.67 | 1.67 | -3.47% | 233,502 |
| Jan 23, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 90,316 |
| Jan 22, 2026 | 1.73 | 1.73 | 1.68 | 1.72 | 1.72 | -0.58% | 157,951 |
| Jan 21, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | - | 98,393 |
| Jan 20, 2026 | 1.84 | 1.85 | 1.70 | 1.73 | 1.73 | -3.89% | 175,656 |
| Jan 19, 2026 | 1.73 | 1.86 | 1.72 | 1.80 | 1.80 | 5.88% | 242,845 |
| Jan 16, 2026 | 1.73 | 1.75 | 1.65 | 1.70 | 1.70 | -1.73% | 33,922 |
| Jan 15, 2026 | 1.71 | 1.73 | 1.65 | 1.73 | 1.73 | 1.17% | 90,993 |
| Jan 14, 2026 | 1.74 | 1.75 | 1.70 | 1.71 | 1.71 | -0.58% | 109,795 |
| Jan 13, 2026 | 1.69 | 1.78 | 1.68 | 1.72 | 1.72 | 4.24% | 47,694 |
| Jan 12, 2026 | 1.56 | 1.71 | 1.56 | 1.65 | 1.65 | 5.77% | 205,144 |
| Jan 9, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | 1.63% | 72,750 |
| Jan 8, 2026 | 1.56 | 1.58 | 1.52 | 1.54 | 1.54 | -2.23% | 72,328 |
| Jan 7, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -3.09% | 135,728 |
| Jan 6, 2026 | 1.70 | 1.70 | 1.61 | 1.62 | 1.62 | -2.99% | 48,254 |
| Jan 5, 2026 | 1.73 | 1.75 | 1.67 | 1.67 | 1.67 | -2.91% | 291,998 |
| Jan 2, 2026 | 1.65 | 1.88 | 1.65 | 1.72 | 1.72 | 6.17% | 117,440 |
| Dec 31, 2025 | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -2.99% | 39,748 |
| Dec 30, 2025 | 1.68 | 1.69 | 1.61 | 1.67 | 1.67 | 5.03% | 75,972 |
| Dec 29, 2025 | 1.48 | 1.59 | 1.45 | 1.59 | 1.59 | 7.43% | 196,847 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -2.63% | 15,010 |
| Dec 23, 2025 | 1.50 | 1.52 | 1.46 | 1.52 | 1.52 | 0.66% | 59,724 |
| Dec 22, 2025 | 1.44 | 1.52 | 1.44 | 1.51 | 1.51 | 4.86% | 168,166 |
| Dec 19, 2025 | 1.34 | 1.44 | 1.30 | 1.44 | 1.44 | 7.46% | 264,822 |
| Dec 18, 2025 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | 5.51% | 68,761 |
| Dec 17, 2025 | 1.23 | 1.29 | 1.21 | 1.27 | 1.27 | 1.60% | 44,184 |
| Dec 16, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -0.79% | 40,491 |