Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.7800
-0.0100 (-1.28%)
Jun 5, 2025, 3:59 PM EDT

Juggernaut Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.800.820.770.780.78-58,900
Jun 4, 20250.820.830.780.780.781.30%36,900
Jun 3, 20250.800.800.730.770.77-1.28%89,145
Jun 2, 20250.800.810.760.780.781.30%43,500
May 30, 20250.790.790.760.770.77-2.53%49,000
May 29, 20250.780.820.750.790.792.60%54,200
May 28, 20250.740.800.740.770.775.48%50,020
May 27, 20250.740.740.720.730.73-2.67%32,800
May 26, 20250.750.760.720.750.751.35%44,400
May 23, 20250.800.800.740.740.74-7.50%91,246
May 22, 20250.790.800.770.800.805.26%54,500
May 21, 20250.770.770.760.760.76-1.30%9,400
May 20, 20250.780.800.760.770.77-1.28%37,705
May 16, 20250.790.790.780.780.78-6,000
May 15, 20250.800.800.780.780.78-2.50%6,011
May 14, 20250.800.850.790.800.80-4.76%53,526
May 13, 20250.850.860.840.840.84-1.18%30,200
May 12, 20250.870.880.840.850.85-2.30%59,500
May 9, 20250.840.880.840.870.874.82%72,501
May 8, 20250.880.880.830.830.83-5.68%9,900
May 7, 20250.870.880.860.880.88-17,300
May 6, 20250.870.900.870.880.881.15%68,500
May 5, 20250.890.890.870.870.87-19,600
May 2, 20250.870.880.840.870.87-64,500
May 1, 20250.890.890.850.870.87-1.14%74,400
Apr 30, 20250.850.890.840.880.883.53%71,505
Apr 29, 20250.840.860.840.850.851.19%77,700
Apr 28, 20250.760.850.760.840.8410.53%161,900
Apr 25, 20250.760.780.730.760.76-111,400
Apr 24, 20250.710.760.710.760.7613.43%50,500
Apr 23, 20250.700.700.660.670.67-4.29%78,000
Apr 22, 20250.750.750.700.700.70-6.67%86,600
Apr 21, 20250.750.760.750.750.752.74%22,500
Apr 17, 20250.750.750.730.730.73-2.67%7,601
Apr 16, 20250.780.780.750.750.75-2.60%29,000
Apr 15, 20250.700.770.700.770.7711.59%89,500
Apr 14, 20250.720.720.560.690.69-2.82%165,130
Apr 11, 20250.700.730.700.710.719.23%54,200
Apr 10, 20250.610.650.610.650.6510.17%24,530
Apr 9, 20250.600.600.590.590.59-1.67%10,700
Apr 8, 20250.620.620.560.600.603.45%31,200
Apr 7, 20250.610.640.580.580.58-7.94%77,900
Apr 4, 20250.660.660.620.630.63-5.97%18,900
Apr 3, 20250.710.710.650.670.67-5.63%13,911
Apr 2, 20250.710.710.710.710.71-12,000
Apr 1, 20250.710.710.710.710.71-2.74%4,500
Mar 31, 20250.740.740.720.730.734.29%12,600
Mar 28, 20250.710.710.700.700.70-2.78%34,121
Mar 27, 20250.730.730.710.720.721.41%82,900
Mar 26, 20250.750.750.700.710.71-4.05%37,400