Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
+0.0100 (1.35%)
Jun 27, 2025, 3:59 PM EDT

Juggernaut Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.740.760.740.750.75-26,500
Jun 26, 20250.750.750.740.750.751.35%37,500
Jun 25, 20250.750.750.740.740.74-1.33%44,100
Jun 24, 20250.750.750.750.750.75--
Jun 23, 20250.770.770.750.750.75-2,913
Jun 20, 20250.750.750.750.750.751.35%14,600
Jun 19, 20250.740.750.740.740.74-1.33%32,100
Jun 18, 20250.750.750.740.750.75-20,002
Jun 17, 20250.770.770.730.750.75-69,624
Jun 16, 20250.770.790.750.750.75-1.32%56,000
Jun 13, 20250.780.800.760.760.76-6.17%45,200
Jun 12, 20250.800.810.790.810.81-11,000
Jun 11, 20250.780.820.780.810.813.85%45,500
Jun 10, 20250.820.820.770.780.78-4.88%130,400
Jun 9, 20250.810.840.810.820.822.50%9,110
Jun 6, 20250.820.850.800.800.802.56%111,313
Jun 5, 20250.800.820.770.780.78-58,900
Jun 4, 20250.820.830.780.780.781.30%36,900
Jun 3, 20250.800.800.730.770.77-1.28%89,145
Jun 2, 20250.800.810.760.780.781.30%43,500
May 30, 20250.790.790.760.770.77-2.53%49,000
May 29, 20250.780.820.750.790.792.60%54,200
May 28, 20250.740.800.740.770.775.48%50,020
May 27, 20250.740.740.720.730.73-2.67%32,800
May 26, 20250.750.760.720.750.751.35%44,400
May 23, 20250.800.800.740.740.74-7.50%91,246
May 22, 20250.790.800.770.800.805.26%54,500
May 21, 20250.770.770.760.760.76-1.30%9,400
May 20, 20250.780.800.760.770.77-1.28%37,705
May 16, 20250.790.790.780.780.78-6,000
May 15, 20250.800.800.780.780.78-2.50%6,011
May 14, 20250.800.850.790.800.80-4.76%53,526
May 13, 20250.850.860.840.840.84-1.18%30,200
May 12, 20250.870.880.840.850.85-2.30%59,500
May 9, 20250.840.880.840.870.874.82%72,501
May 8, 20250.880.880.830.830.83-5.68%9,900
May 7, 20250.870.880.860.880.88-17,300
May 6, 20250.870.900.870.880.881.15%68,500
May 5, 20250.890.890.870.870.87-19,600
May 2, 20250.870.880.840.870.87-64,500
May 1, 20250.890.890.850.870.87-1.14%74,400
Apr 30, 20250.850.890.840.880.883.53%71,505
Apr 29, 20250.840.860.840.850.851.19%77,700
Apr 28, 20250.760.850.760.840.8410.53%161,900
Apr 25, 20250.760.780.730.760.76-111,400
Apr 24, 20250.710.760.710.760.7613.43%50,500
Apr 23, 20250.700.700.660.670.67-4.29%78,000
Apr 22, 20250.750.750.700.700.70-6.67%86,600
Apr 21, 20250.750.760.750.750.752.74%22,500
Apr 17, 20250.750.750.730.730.73-2.67%7,601