Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada flag Canada · Delayed Price · Currency is CAD
1.210
+0.040 (3.42%)
Oct 1, 2025, 3:54 PM EDT

Juggernaut Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.201.291.171.181.180.85%147,092
Sep 30, 20251.081.181.081.171.174.46%170,340
Sep 29, 20251.091.221.091.121.122.75%405,700
Sep 26, 20251.091.091.061.091.09-0.91%145,400
Sep 25, 20250.951.110.941.101.1015.79%139,024
Sep 24, 20251.001.000.940.950.95-5.00%172,600
Sep 23, 20251.021.060.991.001.00-206,800
Sep 22, 20250.941.010.941.001.007.53%245,900
Sep 19, 20250.910.930.910.930.933.33%123,700
Sep 18, 20250.890.910.880.900.901.12%96,300
Sep 17, 20250.940.940.890.890.89-5.32%169,000
Sep 16, 20251.071.070.910.940.94-12.96%402,300
Sep 15, 20251.111.111.061.081.08-2.70%96,000
Sep 12, 20251.231.231.061.111.11-3.48%64,600
Sep 11, 20251.201.211.151.151.15-2.54%33,600
Sep 10, 20251.231.281.171.181.18-3.28%210,821
Sep 9, 20251.081.281.081.221.228.93%307,814
Sep 8, 20250.931.120.911.121.1224.44%429,644
Sep 5, 20250.880.900.860.900.903.45%42,200
Sep 4, 20250.900.900.870.870.87-3.33%14,100
Sep 3, 20250.940.940.900.900.90-3.23%8,800
Sep 2, 20250.960.970.930.930.93-2.11%101,300
Aug 29, 20250.940.950.920.950.951.06%6,205
Aug 28, 20250.940.940.910.940.94-9,200
Aug 27, 20250.970.970.930.940.94-3.09%17,814
Aug 26, 20250.950.970.950.970.974.30%6,100
Aug 25, 20250.940.970.930.930.93-12,100
Aug 22, 20250.930.940.910.930.935.68%24,414
Aug 21, 20250.910.910.870.880.881.15%25,337
Aug 20, 20250.900.900.870.870.87-2.25%23,708
Aug 19, 20250.970.970.890.890.89-8.25%35,923
Aug 18, 20250.940.980.940.970.975.43%58,100
Aug 15, 20250.830.920.820.920.9213.58%133,516
Aug 14, 20250.870.870.800.810.81-6.90%65,000
Aug 13, 20250.900.900.860.870.87-1.14%42,600
Aug 12, 20250.950.960.880.880.88-7.37%70,011
Aug 11, 20251.001.000.950.950.95-6.86%42,600
Aug 8, 20250.951.020.951.021.028.51%108,400
Aug 7, 20250.910.940.910.940.944.44%107,800
Aug 6, 20250.900.900.890.900.90-17,400
Aug 5, 20250.910.910.900.900.90-1.10%13,613
Aug 1, 20250.900.920.890.910.913.41%16,100
Jul 31, 20250.900.900.870.880.88-2.22%13,500
Jul 30, 20250.910.910.890.900.90-1.10%9,100
Jul 29, 20250.940.950.910.910.91-2.15%67,000
Jul 28, 20250.880.960.870.930.935.68%80,520
Jul 25, 20250.880.880.880.880.88-10,100
Jul 24, 20250.870.880.860.880.882.33%13,300
Jul 23, 20250.820.890.820.860.861.18%37,021
Jul 22, 20250.890.890.850.850.85-3.41%27,000