Juggernaut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.80	0.82	0.77	0.78	0.78	-	58,900
Jun 4, 2025	0.82	0.83	0.78	0.78	0.78	1.30%	36,900
Jun 3, 2025	0.80	0.80	0.73	0.77	0.77	-1.28%	89,145
Jun 2, 2025	0.80	0.81	0.76	0.78	0.78	1.30%	43,500
May 30, 2025	0.79	0.79	0.76	0.77	0.77	-2.53%	49,000
May 29, 2025	0.78	0.82	0.75	0.79	0.79	2.60%	54,200
May 28, 2025	0.74	0.80	0.74	0.77	0.77	5.48%	50,020
May 27, 2025	0.74	0.74	0.72	0.73	0.73	-2.67%	32,800
May 26, 2025	0.75	0.76	0.72	0.75	0.75	1.35%	44,400
May 23, 2025	0.80	0.80	0.74	0.74	0.74	-7.50%	91,246
May 22, 2025	0.79	0.80	0.77	0.80	0.80	5.26%	54,500
May 21, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	9,400
May 20, 2025	0.78	0.80	0.76	0.77	0.77	-1.28%	37,705
May 16, 2025	0.79	0.79	0.78	0.78	0.78	-	6,000
May 15, 2025	0.80	0.80	0.78	0.78	0.78	-2.50%	6,011
May 14, 2025	0.80	0.85	0.79	0.80	0.80	-4.76%	53,526
May 13, 2025	0.85	0.86	0.84	0.84	0.84	-1.18%	30,200
May 12, 2025	0.87	0.88	0.84	0.85	0.85	-2.30%	59,500
May 9, 2025	0.84	0.88	0.84	0.87	0.87	4.82%	72,501
May 8, 2025	0.88	0.88	0.83	0.83	0.83	-5.68%	9,900
May 7, 2025	0.87	0.88	0.86	0.88	0.88	-	17,300
May 6, 2025	0.87	0.90	0.87	0.88	0.88	1.15%	68,500
May 5, 2025	0.89	0.89	0.87	0.87	0.87	-	19,600
May 2, 2025	0.87	0.88	0.84	0.87	0.87	-	64,500
May 1, 2025	0.89	0.89	0.85	0.87	0.87	-1.14%	74,400
Apr 30, 2025	0.85	0.89	0.84	0.88	0.88	3.53%	71,505
Apr 29, 2025	0.84	0.86	0.84	0.85	0.85	1.19%	77,700
Apr 28, 2025	0.76	0.85	0.76	0.84	0.84	10.53%	161,900
Apr 25, 2025	0.76	0.78	0.73	0.76	0.76	-	111,400
Apr 24, 2025	0.71	0.76	0.71	0.76	0.76	13.43%	50,500
Apr 23, 2025	0.70	0.70	0.66	0.67	0.67	-4.29%	78,000
Apr 22, 2025	0.75	0.75	0.70	0.70	0.70	-6.67%	86,600
Apr 21, 2025	0.75	0.76	0.75	0.75	0.75	2.74%	22,500
Apr 17, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	7,601
Apr 16, 2025	0.78	0.78	0.75	0.75	0.75	-2.60%	29,000
Apr 15, 2025	0.70	0.77	0.70	0.77	0.77	11.59%	89,500
Apr 14, 2025	0.72	0.72	0.56	0.69	0.69	-2.82%	165,130
Apr 11, 2025	0.70	0.73	0.70	0.71	0.71	9.23%	54,200
Apr 10, 2025	0.61	0.65	0.61	0.65	0.65	10.17%	24,530
Apr 9, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	10,700
Apr 8, 2025	0.62	0.62	0.56	0.60	0.60	3.45%	31,200
Apr 7, 2025	0.61	0.64	0.58	0.58	0.58	-7.94%	77,900
Apr 4, 2025	0.66	0.66	0.62	0.63	0.63	-5.97%	18,900
Apr 3, 2025	0.71	0.71	0.65	0.67	0.67	-5.63%	13,911
Apr 2, 2025	0.71	0.71	0.71	0.71	0.71	-	12,000
Apr 1, 2025	0.71	0.71	0.71	0.71	0.71	-2.74%	4,500
Mar 31, 2025	0.74	0.74	0.72	0.73	0.73	4.29%	12,600
Mar 28, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	34,121
Mar 27, 2025	0.73	0.73	0.71	0.72	0.72	1.41%	82,900
Mar 26, 2025	0.75	0.75	0.70	0.71	0.71	-4.05%	37,400