Juggernaut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	1.20	1.21	1.15	1.15	1.15	-2.54%	33,097
Sep 10, 2025	1.23	1.28	1.17	1.18	1.18	-3.28%	210,821
Sep 9, 2025	1.08	1.28	1.08	1.22	1.22	8.93%	307,814
Sep 8, 2025	0.93	1.12	0.91	1.12	1.12	24.44%	429,644
Sep 5, 2025	0.88	0.90	0.86	0.90	0.90	3.45%	42,200
Sep 4, 2025	0.90	0.90	0.87	0.87	0.87	-3.33%	14,100
Sep 3, 2025	0.94	0.94	0.90	0.90	0.90	-3.23%	8,800
Sep 2, 2025	0.96	0.97	0.93	0.93	0.93	-2.11%	101,300
Aug 29, 2025	0.94	0.95	0.92	0.95	0.95	1.06%	6,205
Aug 28, 2025	0.94	0.94	0.91	0.94	0.94	-	9,200
Aug 27, 2025	0.97	0.97	0.93	0.94	0.94	-3.09%	17,814
Aug 26, 2025	0.95	0.97	0.95	0.97	0.97	4.30%	6,100
Aug 25, 2025	0.94	0.97	0.93	0.93	0.93	-	12,100
Aug 22, 2025	0.93	0.94	0.91	0.93	0.93	5.68%	24,414
Aug 21, 2025	0.91	0.91	0.87	0.88	0.88	1.15%	25,337
Aug 20, 2025	0.90	0.90	0.87	0.87	0.87	-2.25%	23,708
Aug 19, 2025	0.97	0.97	0.89	0.89	0.89	-8.25%	35,923
Aug 18, 2025	0.94	0.98	0.94	0.97	0.97	5.43%	58,100
Aug 15, 2025	0.83	0.92	0.82	0.92	0.92	13.58%	133,516
Aug 14, 2025	0.87	0.87	0.80	0.81	0.81	-6.90%	65,000
Aug 13, 2025	0.90	0.90	0.86	0.87	0.87	-1.14%	42,600
Aug 12, 2025	0.95	0.96	0.88	0.88	0.88	-7.37%	70,011
Aug 11, 2025	1.00	1.00	0.95	0.95	0.95	-6.86%	42,600
Aug 8, 2025	0.95	1.02	0.95	1.02	1.02	8.51%	108,400
Aug 7, 2025	0.91	0.94	0.91	0.94	0.94	4.44%	107,800
Aug 6, 2025	0.90	0.90	0.89	0.90	0.90	-	17,400
Aug 5, 2025	0.91	0.91	0.90	0.90	0.90	-1.10%	13,613
Aug 1, 2025	0.90	0.92	0.89	0.91	0.91	3.41%	16,100
Jul 31, 2025	0.90	0.90	0.87	0.88	0.88	-2.22%	13,500
Jul 30, 2025	0.91	0.91	0.89	0.90	0.90	-1.10%	9,100
Jul 29, 2025	0.94	0.95	0.91	0.91	0.91	-2.15%	67,000
Jul 28, 2025	0.88	0.96	0.87	0.93	0.93	5.68%	80,520
Jul 25, 2025	0.88	0.88	0.88	0.88	0.88	-	10,100
Jul 24, 2025	0.87	0.88	0.86	0.88	0.88	2.33%	13,300
Jul 23, 2025	0.82	0.89	0.82	0.86	0.86	1.18%	37,021
Jul 22, 2025	0.89	0.89	0.85	0.85	0.85	-3.41%	27,000
Jul 21, 2025	0.87	0.89	0.84	0.88	0.88	2.33%	45,926
Jul 18, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	23,709
Jul 17, 2025	0.87	0.88	0.87	0.88	0.88	-	9,249
Jul 16, 2025	0.88	0.88	0.88	0.88	0.88	-	9,000
Jul 15, 2025	0.88	0.88	0.87	0.88	0.88	-1.12%	15,400
Jul 14, 2025	0.85	0.90	0.84	0.89	0.89	5.95%	56,845
Jul 11, 2025	0.81	0.84	0.81	0.84	0.84	5.00%	85,100
Jul 10, 2025	0.83	0.83	0.80	0.80	0.80	-3.61%	27,700
Jul 9, 2025	0.77	0.84	0.77	0.83	0.83	9.21%	44,701
Jul 8, 2025	0.76	0.76	0.74	0.76	0.76	-1.30%	32,417
Jul 7, 2025	0.76	0.77	0.75	0.77	0.77	1.32%	56,230
Jul 4, 2025	0.76	0.77	0.76	0.76	0.76	-	6,000
Jul 3, 2025	0.75	0.76	0.73	0.76	0.76	1.33%	26,100
Jul 2, 2025	0.75	0.76	0.72	0.75	0.75	2.74%	29,949