Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada · Delayed Price · Currency is CAD 1.560
+0.025 (1.63%)
At close: Jan 9, 2026
Juggernaut Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | 1.63% | 72,750 |
| Jan 8, 2026 | 1.56 | 1.58 | 1.52 | 1.54 | 1.54 | -2.23% | 72,328 |
| Jan 7, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -3.09% | 135,728 |
| Jan 6, 2026 | 1.70 | 1.70 | 1.61 | 1.62 | 1.62 | -2.99% | 48,254 |
| Jan 5, 2026 | 1.73 | 1.75 | 1.67 | 1.67 | 1.67 | -2.91% | 291,998 |
| Jan 2, 2026 | 1.65 | 1.88 | 1.65 | 1.72 | 1.72 | 6.17% | 117,440 |
| Dec 31, 2025 | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -2.99% | 39,748 |
| Dec 30, 2025 | 1.68 | 1.69 | 1.61 | 1.67 | 1.67 | 5.03% | 75,972 |
| Dec 29, 2025 | 1.48 | 1.59 | 1.45 | 1.59 | 1.59 | 7.43% | 196,847 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -2.63% | 15,010 |
| Dec 23, 2025 | 1.50 | 1.52 | 1.46 | 1.52 | 1.52 | 0.66% | 59,724 |
| Dec 22, 2025 | 1.44 | 1.52 | 1.44 | 1.51 | 1.51 | 4.86% | 168,166 |
| Dec 19, 2025 | 1.34 | 1.44 | 1.30 | 1.44 | 1.44 | 7.46% | 264,822 |
| Dec 18, 2025 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | 5.51% | 68,761 |
| Dec 17, 2025 | 1.23 | 1.29 | 1.21 | 1.27 | 1.27 | 1.60% | 44,184 |
| Dec 16, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -0.79% | 40,491 |
| Dec 15, 2025 | 1.29 | 1.29 | 1.21 | 1.26 | 1.26 | 0.80% | 132,218 |
| Dec 12, 2025 | 1.31 | 1.33 | 1.24 | 1.25 | 1.25 | -2.34% | 49,890 |
| Dec 11, 2025 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -1.54% | 58,142 |
| Dec 10, 2025 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 4.84% | 58,032 |
| Dec 9, 2025 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 1.64% | 23,110 |
| Dec 8, 2025 | 1.32 | 1.32 | 1.22 | 1.22 | 1.22 | -4.69% | 40,854 |
| Dec 5, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -1.54% | 3,895 |
| Dec 4, 2025 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | - | 12,667 |
| Dec 3, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 1.56% | 45,605 |
| Dec 2, 2025 | 1.31 | 1.31 | 1.24 | 1.28 | 1.28 | -2.29% | 109,820 |
| Dec 1, 2025 | 1.26 | 1.34 | 1.26 | 1.31 | 1.31 | 3.15% | 62,963 |
| Nov 28, 2025 | 1.29 | 1.32 | 1.21 | 1.27 | 1.27 | -2.31% | 146,208 |
| Nov 27, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 9.24% | 96,257 |
| Nov 26, 2025 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | 1.71% | 20,462 |
| Nov 25, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -4.88% | 26,705 |
| Nov 24, 2025 | 1.09 | 1.24 | 1.09 | 1.23 | 1.23 | 12.84% | 87,976 |
| Nov 21, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 24,641 |
| Nov 20, 2025 | 1.13 | 1.17 | 1.09 | 1.09 | 1.09 | -3.54% | 117,882 |
| Nov 19, 2025 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 70,426 |
| Nov 18, 2025 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -0.88% | 111,127 |
| Nov 17, 2025 | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -3.42% | 37,626 |
| Nov 14, 2025 | 1.11 | 1.18 | 1.05 | 1.17 | 1.17 | 4.46% | 88,741 |
| Nov 13, 2025 | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -9.68% | 156,107 |
| Nov 12, 2025 | 1.23 | 1.27 | 1.19 | 1.24 | 1.24 | 3.33% | 153,289 |
| Nov 11, 2025 | 1.27 | 1.29 | 1.18 | 1.20 | 1.20 | -0.83% | 93,218 |
| Nov 10, 2025 | 1.10 | 1.21 | 1.10 | 1.21 | 1.21 | 17.48% | 219,241 |
| Nov 7, 2025 | 1.00 | 1.04 | 0.96 | 1.03 | 1.03 | 3.00% | 81,700 |
| Nov 6, 2025 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99% | 41,510 |
| Nov 5, 2025 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | 1.00% | 100,221 |
| Nov 4, 2025 | 1.07 | 1.07 | 0.99 | 1.00 | 1.00 | -6.54% | 105,590 |
| Nov 3, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 3.88% | 7,079 |
| Oct 31, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -1.90% | 52,549 |
| Oct 30, 2025 | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | -0.94% | 51,825 |
| Oct 29, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | 3.92% | 83,080 |