Juggernaut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	2,500
Jul 23, 2025	0.82	0.89	0.82	0.86	0.86	1.18%	37,021
Jul 22, 2025	0.89	0.89	0.85	0.85	0.85	-3.41%	27,000
Jul 21, 2025	0.87	0.89	0.84	0.88	0.88	2.33%	45,926
Jul 18, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	23,709
Jul 17, 2025	0.87	0.88	0.87	0.88	0.88	-	9,249
Jul 16, 2025	0.88	0.88	0.88	0.88	0.88	-	9,000
Jul 15, 2025	0.88	0.88	0.87	0.88	0.88	-1.12%	15,400
Jul 14, 2025	0.85	0.90	0.84	0.89	0.89	5.95%	56,845
Jul 11, 2025	0.81	0.84	0.81	0.84	0.84	5.00%	85,100
Jul 10, 2025	0.83	0.83	0.80	0.80	0.80	-3.61%	27,700
Jul 9, 2025	0.77	0.84	0.77	0.83	0.83	9.21%	44,701
Jul 8, 2025	0.76	0.76	0.74	0.76	0.76	-1.30%	32,417
Jul 7, 2025	0.76	0.77	0.75	0.77	0.77	1.32%	56,230
Jul 4, 2025	0.76	0.77	0.76	0.76	0.76	-	6,000
Jul 3, 2025	0.75	0.76	0.73	0.76	0.76	1.33%	26,100
Jul 2, 2025	0.75	0.76	0.72	0.75	0.75	2.74%	29,949
Jun 30, 2025	0.73	0.73	0.72	0.73	0.73	-2.67%	31,411
Jun 27, 2025	0.74	0.76	0.74	0.75	0.75	-	26,500
Jun 26, 2025	0.75	0.75	0.74	0.75	0.75	1.35%	37,500
Jun 25, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	44,100
Jun 24, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jun 23, 2025	0.77	0.77	0.75	0.75	0.75	-	2,913
Jun 20, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	14,600
Jun 19, 2025	0.74	0.75	0.74	0.74	0.74	-1.33%	32,100
Jun 18, 2025	0.75	0.75	0.74	0.75	0.75	-	20,002
Jun 17, 2025	0.77	0.77	0.73	0.75	0.75	-	69,624
Jun 16, 2025	0.77	0.79	0.75	0.75	0.75	-1.32%	56,000
Jun 13, 2025	0.78	0.80	0.76	0.76	0.76	-6.17%	45,200
Jun 12, 2025	0.80	0.81	0.79	0.81	0.81	-	11,000
Jun 11, 2025	0.78	0.82	0.78	0.81	0.81	3.85%	45,500
Jun 10, 2025	0.82	0.82	0.77	0.78	0.78	-4.88%	130,400
Jun 9, 2025	0.81	0.84	0.81	0.82	0.82	2.50%	9,110
Jun 6, 2025	0.82	0.85	0.80	0.80	0.80	2.56%	111,313
Jun 5, 2025	0.80	0.82	0.77	0.78	0.78	-	58,900
Jun 4, 2025	0.82	0.83	0.78	0.78	0.78	1.30%	36,900
Jun 3, 2025	0.80	0.80	0.73	0.77	0.77	-1.28%	89,145
Jun 2, 2025	0.80	0.81	0.76	0.78	0.78	1.30%	43,500
May 30, 2025	0.79	0.79	0.76	0.77	0.77	-2.53%	49,000
May 29, 2025	0.78	0.82	0.75	0.79	0.79	2.60%	54,200
May 28, 2025	0.74	0.80	0.74	0.77	0.77	5.48%	50,020
May 27, 2025	0.74	0.74	0.72	0.73	0.73	-2.67%	32,800
May 26, 2025	0.75	0.76	0.72	0.75	0.75	1.35%	44,400
May 23, 2025	0.80	0.80	0.74	0.74	0.74	-7.50%	91,246
May 22, 2025	0.79	0.80	0.77	0.80	0.80	5.26%	54,500
May 21, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	9,400
May 20, 2025	0.78	0.80	0.76	0.77	0.77	-1.28%	37,705
May 16, 2025	0.79	0.79	0.78	0.78	0.78	-	6,000
May 15, 2025	0.80	0.80	0.78	0.78	0.78	-2.50%	6,011
May 14, 2025	0.80	0.85	0.79	0.80	0.80	-4.76%	53,526