Juggernaut Exploration Ltd. (TSXV:JUGR)

Canada flag Canada · Delayed Price · Currency is CAD
1.060
-0.050 (-4.50%)
Oct 24, 2025, 1:48 PM EDT

Juggernaut Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.111.111.061.081.08-2.70%36,621
Oct 23, 20251.121.141.101.111.11-0.89%22,738
Oct 22, 20251.081.121.051.121.12-0.88%61,300
Oct 21, 20251.151.151.051.131.13-3.42%155,313
Oct 20, 20251.261.261.121.171.17-7.14%137,149
Oct 17, 20251.281.321.241.261.26-3.82%36,900
Oct 16, 20251.381.381.301.311.31-4.38%73,200
Oct 15, 20251.301.401.291.371.377.03%218,141
Oct 14, 20251.131.291.131.281.2814.29%158,807
Oct 10, 20251.131.141.091.121.12-138,542
Oct 9, 20251.231.261.091.121.12-7.44%302,400
Oct 8, 20251.181.261.181.211.215.22%250,847
Oct 7, 20251.181.201.121.151.15-5.74%143,900
Oct 6, 20251.171.221.171.221.225.17%169,147
Oct 3, 20251.201.241.161.161.16-64,344
Oct 2, 20251.241.241.151.161.16-4.13%123,000
Oct 1, 20251.201.291.171.211.213.42%198,500
Sep 30, 20251.081.181.081.171.174.46%170,340
Sep 29, 20251.091.221.091.121.122.75%405,700
Sep 26, 20251.091.091.061.091.09-0.91%145,400
Sep 25, 20250.951.110.941.101.1015.79%139,024
Sep 24, 20251.001.000.940.950.95-5.00%172,600
Sep 23, 20251.021.060.991.001.00-206,800
Sep 22, 20250.941.010.941.001.007.53%245,900
Sep 19, 20250.910.930.910.930.933.33%123,700
Sep 18, 20250.890.910.880.900.901.12%96,300
Sep 17, 20250.940.940.890.890.89-5.32%169,000
Sep 16, 20251.071.070.910.940.94-12.96%402,300
Sep 15, 20251.111.111.061.081.08-2.70%96,000
Sep 12, 20251.231.231.061.111.11-3.48%64,600
Sep 11, 20251.201.211.151.151.15-2.54%33,600
Sep 10, 20251.231.281.171.181.18-3.28%210,821
Sep 9, 20251.081.281.081.221.228.93%307,814
Sep 8, 20250.931.120.911.121.1224.44%429,644
Sep 5, 20250.880.900.860.900.903.45%42,200
Sep 4, 20250.900.900.870.870.87-3.33%14,100
Sep 3, 20250.940.940.900.900.90-3.23%8,800
Sep 2, 20250.960.970.930.930.93-2.11%101,300
Aug 29, 20250.940.950.920.950.951.06%6,205
Aug 28, 20250.940.940.910.940.94-9,200
Aug 27, 20250.970.970.930.940.94-3.09%17,814
Aug 26, 20250.950.970.950.970.974.30%6,100
Aug 25, 20250.940.970.930.930.93-12,100
Aug 22, 20250.930.940.910.930.935.68%24,414
Aug 21, 20250.910.910.870.880.881.15%25,337
Aug 20, 20250.900.900.870.870.87-2.25%23,708
Aug 19, 20250.970.970.890.890.89-8.25%35,923
Aug 18, 20250.940.980.940.970.975.43%58,100
Aug 15, 20250.830.920.820.920.9213.58%133,516
Aug 14, 20250.870.870.800.810.81-6.90%65,000