Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada · Delayed Price · Currency is CAD 1.130
+0.020 (1.80%)
Jul 21, 2026, 3:59 PM EST
Juggernaut Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.14 | 1.17 | 1.13 | 1.13 | - | 1.80% | 19,884 |
| Jul 20, 2026 | 1.11 | 1.12 | 1.01 | 1.11 | 1.11 | -0.89% | 277,970 |
| Jul 17, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | - | 44,306 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.11 | 1.12 | 1.12 | -4.27% | 38,584 |
| Jul 15, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -4.10% | 25,693 |
| Jul 14, 2026 | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 66,063 |
| Jul 13, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -1.68% | 122,443 |
| Jul 10, 2026 | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -1.65% | 76,908 |
| Jul 9, 2026 | 1.10 | 1.24 | 1.10 | 1.21 | 1.21 | 8.04% | 109,400 |
| Jul 8, 2026 | 1.15 | 1.15 | 1.07 | 1.12 | 1.12 | -1.75% | 73,190 |
| Jul 7, 2026 | 1.22 | 1.22 | 1.12 | 1.14 | 1.14 | -6.56% | 97,259 |
| Jul 6, 2026 | 1.23 | 1.24 | 1.20 | 1.22 | 1.22 | 0.83% | 61,356 |
| Jul 3, 2026 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | - | 73,060 |
| Jul 2, 2026 | 1.07 | 1.23 | 1.06 | 1.21 | 1.21 | 14.15% | 160,675 |
| Jun 30, 2026 | 1.07 | 1.10 | 1.05 | 1.06 | 1.06 | 0.95% | 65,300 |
| Jun 29, 2026 | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | 1.94% | 54,100 |
| Jun 26, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | - | 46,150 |
| Jun 25, 2026 | 1.04 | 1.08 | 1.02 | 1.03 | 1.03 | -0.96% | 255,512 |
| Jun 24, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 73,043 |
| Jun 23, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.94% | 97,215 |
| Jun 22, 2026 | 1.09 | 1.13 | 1.04 | 1.06 | 1.06 | 0.95% | 71,907 |
| Jun 19, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -1.87% | 118,575 |
| Jun 18, 2026 | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | 2.88% | 201,100 |
| Jun 17, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -5.45% | 264,147 |
| Jun 16, 2026 | 0.98 | 1.10 | 0.98 | 1.10 | 1.10 | 13.40% | 379,871 |
| Jun 15, 2026 | 1.00 | 1.02 | 0.97 | 0.97 | 0.97 | 4.30% | 92,717 |
| Jun 12, 2026 | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | -2.11% | 121,625 |
| Jun 11, 2026 | 0.95 | 0.97 | 0.91 | 0.95 | 0.95 | - | 297,050 |
| Jun 10, 2026 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 88,000 |
| Jun 9, 2026 | 1.04 | 1.04 | 0.97 | 0.98 | 0.98 | -2.00% | 89,394 |
| Jun 8, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 88,530 |
| Jun 5, 2026 | 1.10 | 1.10 | 1.02 | 1.05 | 1.05 | -4.55% | 77,860 |
| Jun 4, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | 0.92% | 45,184 |
| Jun 3, 2026 | 1.07 | 1.10 | 1.02 | 1.09 | 1.09 | 0.93% | 172,605 |
| Jun 2, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -1.82% | 115,882 |
| Jun 1, 2026 | 1.09 | 1.11 | 1.07 | 1.10 | 1.10 | 0.92% | 67,252 |
| May 29, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | 0.93% | 25,450 |
| May 28, 2026 | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | -2.70% | 48,218 |
| May 27, 2026 | 1.08 | 1.16 | 1.04 | 1.11 | 1.11 | 2.78% | 241,731 |
| May 26, 2026 | 1.10 | 1.12 | 0.85 | 1.08 | 1.08 | -6.09% | 1,113,866 |
| May 25, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | - | 166,350 |
| May 22, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 1.77% | 51,128 |
| May 21, 2026 | 1.17 | 1.18 | 1.09 | 1.13 | 1.13 | -2.59% | 231,877 |
| May 20, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | 2.65% | 150,066 |
| May 19, 2026 | 1.14 | 1.19 | 1.11 | 1.13 | 1.13 | -1.74% | 195,170 |
| May 15, 2026 | 1.21 | 1.22 | 1.15 | 1.15 | 1.15 | -6.50% | 174,602 |
| May 14, 2026 | 1.25 | 1.28 | 1.21 | 1.23 | 1.23 | -1.60% | 172,998 |
| May 13, 2026 | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | -1.57% | 130,961 |
| May 12, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 42,520 |
| May 11, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 247,850 |