Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada · Delayed Price · Currency is CAD 1.130
-0.030 (-2.59%)
May 21, 2026, 3:45 PM EST
Juggernaut Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | - | -0.86% | 49,100 |
| May 20, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | 2.65% | 150,066 |
| May 19, 2026 | 1.14 | 1.19 | 1.11 | 1.13 | 1.13 | -1.74% | 195,170 |
| May 15, 2026 | 1.21 | 1.22 | 1.15 | 1.15 | 1.15 | -6.50% | 174,602 |
| May 14, 2026 | 1.25 | 1.28 | 1.21 | 1.23 | 1.23 | -1.60% | 172,998 |
| May 13, 2026 | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | -1.57% | 130,961 |
| May 12, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 42,520 |
| May 11, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 247,850 |
| May 8, 2026 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 5.79% | 142,090 |
| May 7, 2026 | 1.26 | 1.28 | 1.20 | 1.21 | 1.21 | -5.47% | 497,460 |
| May 6, 2026 | 1.27 | 1.33 | 1.26 | 1.28 | 1.28 | 1.59% | 28,450 |
| May 5, 2026 | 1.21 | 1.26 | 1.19 | 1.26 | 1.26 | 5.00% | 84,327 |
| May 4, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | 1.20 | -3.23% | 69,505 |
| May 1, 2026 | 1.21 | 1.27 | 1.16 | 1.24 | 1.24 | 4.20% | 125,247 |
| Apr 30, 2026 | 1.22 | 1.26 | 1.18 | 1.19 | 1.19 | 0.85% | 100,114 |
| Apr 29, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -6.35% | 126,420 |
| Apr 28, 2026 | 1.22 | 1.26 | 1.19 | 1.26 | 1.26 | 3.28% | 157,813 |
| Apr 27, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | - | 31,101 |
| Apr 24, 2026 | 1.26 | 1.27 | 1.21 | 1.22 | 1.22 | -3.17% | 240,055 |
| Apr 23, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | 106,709 |
| Apr 22, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | 4.03% | 60,537 |
| Apr 21, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -3.13% | 47,058 |
| Apr 20, 2026 | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -2.29% | 97,150 |
| Apr 17, 2026 | 1.34 | 1.40 | 1.31 | 1.31 | 1.31 | - | 292,500 |
| Apr 16, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -2.96% | 32,050 |
| Apr 15, 2026 | 1.38 | 1.38 | 1.30 | 1.35 | 1.35 | -2.88% | 58,863 |
| Apr 14, 2026 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | 1.46% | 41,210 |
| Apr 13, 2026 | 1.29 | 1.39 | 1.29 | 1.37 | 1.37 | 7.87% | 40,451 |
| Apr 10, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 84,838 |
| Apr 9, 2026 | 1.26 | 1.30 | 1.25 | 1.27 | 1.27 | -0.78% | 327,246 |
| Apr 8, 2026 | 1.30 | 1.33 | 1.28 | 1.28 | 1.28 | 1.59% | 149,204 |
| Apr 7, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -7.35% | 45,903 |
| Apr 6, 2026 | 1.41 | 1.41 | 1.29 | 1.36 | 1.36 | -4.90% | 100,862 |
| Apr 2, 2026 | 1.39 | 1.43 | 1.35 | 1.43 | 1.43 | - | 49,472 |
| Apr 1, 2026 | 1.37 | 1.44 | 1.37 | 1.43 | 1.43 | 2.88% | 129,137 |
| Mar 31, 2026 | 1.29 | 1.40 | 1.28 | 1.39 | 1.39 | 11.20% | 108,120 |
| Mar 30, 2026 | 1.27 | 1.32 | 1.25 | 1.25 | 1.25 | - | 264,009 |
| Mar 27, 2026 | 1.22 | 1.32 | 1.22 | 1.25 | 1.25 | 0.81% | 93,601 |
| Mar 26, 2026 | 1.30 | 1.31 | 1.22 | 1.24 | 1.24 | -4.62% | 82,606 |
| Mar 25, 2026 | 1.28 | 1.34 | 1.27 | 1.30 | 1.30 | 7.44% | 114,176 |
| Mar 24, 2026 | 1.21 | 1.23 | 1.16 | 1.21 | 1.21 | - | 153,948 |
| Mar 23, 2026 | 1.16 | 1.22 | 1.13 | 1.21 | 1.21 | 3.42% | 192,697 |
| Mar 20, 2026 | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -5.65% | 79,260 |
| Mar 19, 2026 | 1.22 | 1.24 | 1.12 | 1.24 | 1.24 | - | 247,393 |
| Mar 18, 2026 | 1.23 | 1.27 | 1.15 | 1.24 | 1.24 | 4.20% | 268,314 |
| Mar 17, 2026 | 1.30 | 1.30 | 1.19 | 1.19 | 1.19 | -7.75% | 224,585 |
| Mar 16, 2026 | 1.29 | 1.32 | 1.21 | 1.29 | 1.29 | 1.57% | 224,951 |
| Mar 13, 2026 | 1.37 | 1.38 | 1.27 | 1.27 | 1.27 | -6.62% | 221,889 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -4.23% | 204,199 |
| Mar 11, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -2.07% | 88,200 |