Juggernaut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.43	0.44	0.42	0.44	0.44	2.35%	86,000
Oct 8, 2026	0.41	0.44	0.41	0.43	0.43	3.66%	126,760
Oct 7, 2026	0.46	0.46	0.41	0.41	0.41	-9.89%	82,050
Oct 6, 2026	0.40	0.47	0.40	0.46	0.46	8.33%	553,945
Oct 5, 2026	0.41	0.42	0.40	0.42	0.42	6.33%	109,488
Oct 2, 2026	0.41	0.42	0.39	0.40	0.40	-2.47%	170,093
Oct 1, 2026	0.41	0.42	0.41	0.41	0.41	-1.22%	65,995
Sep 30, 2026	0.42	0.44	0.41	0.41	0.41	-2.38%	48,061
Sep 29, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	38,959
Sep 28, 2026	0.43	0.44	0.40	0.41	0.41	-4.65%	169,915
Sep 25, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	364,173
Sep 24, 2026	0.47	0.47	0.41	0.42	0.42	-13.54%	384,912
Sep 23, 2026	0.48	0.48	0.47	0.48	0.48	-1.03%	134,849
Sep 22, 2026	0.50	0.50	0.48	0.49	0.49	1.04%	177,501
Sep 21, 2026	0.48	0.51	0.45	0.48	0.48	2.13%	385,752
Sep 18, 2026	0.55	0.55	0.47	0.47	0.47	-14.55%	583,108
Sep 17, 2026	0.54	0.58	0.53	0.55	0.55	1.85%	268,450
Sep 16, 2026	0.52	0.54	0.51	0.54	0.54	3.85%	437,295
Sep 15, 2026	0.56	0.56	0.51	0.52	0.52	-7.14%	251,582
Sep 14, 2026	0.58	0.60	0.54	0.56	0.56	-5.08%	467,115
Sep 11, 2026	0.66	0.66	0.58	0.59	0.59	-7.81%	493,302
Sep 10, 2026	0.66	0.72	0.63	0.64	0.64	-34.02%	954,538
Sep 9, 2026	1.03	1.03	0.96	0.97	0.97	-4.90%	147,064
Sep 8, 2026	1.16	1.16	0.99	1.02	1.02	-13.56%	573,426
Sep 4, 2026	1.22	1.22	1.15	1.18	1.18	-4.07%	65,803
Sep 3, 2026	1.27	1.27	1.20	1.23	1.23	-2.38%	86,750
Sep 2, 2026	1.29	1.32	1.25	1.26	1.26	-3.08%	138,941
Sep 1, 2026	1.33	1.35	1.29	1.30	1.30	-2.99%	116,853
Aug 31, 2026	1.35	1.37	1.33	1.34	1.34	-0.74%	143,556
Aug 28, 2026	1.38	1.40	1.34	1.35	1.35	-1.46%	161,383
Aug 27, 2026	1.40	1.40	1.37	1.37	1.37	-2.84%	171,329
Aug 26, 2026	1.46	1.47	1.40	1.41	1.41	-2.76%	76,981
Aug 25, 2026	1.40	1.46	1.40	1.45	1.45	3.57%	108,159
Aug 24, 2026	1.40	1.42	1.35	1.40	1.40	0.72%	399,349
Aug 21, 2026	1.40	1.43	1.36	1.39	1.39	2.96%	95,936
Aug 20, 2026	1.38	1.40	1.34	1.35	1.35	-2.53%	155,467
Aug 19, 2026	1.36	1.40	1.29	1.39	1.39	7.36%	341,875
Aug 18, 2026	1.28	1.38	1.27	1.29	1.29	1.18%	196,436
Aug 17, 2026	1.26	1.32	1.26	1.28	1.28	1.19%	128,290
Aug 14, 2026	1.25	1.33	1.23	1.26	1.26	3.28%	178,174
Aug 13, 2026	1.24	1.26	1.22	1.22	1.22	-3.17%	49,100
Aug 12, 2026	1.30	1.30	1.26	1.26	1.26	0.80%	27,295
Aug 11, 2026	1.33	1.33	1.25	1.25	1.25	-3.10%	177,650
Aug 10, 2026	1.24	1.38	1.24	1.29	1.29	3.20%	122,434
Aug 7, 2026	1.21	1.25	1.20	1.25	1.25	7.76%	77,901
Aug 6, 2026	1.21	1.21	1.15	1.16	1.16	-1.69%	49,584
Aug 5, 2026	1.20	1.22	1.17	1.18	1.18	5.36%	74,124
Aug 4, 2026	1.06	1.12	1.05	1.12	1.12	6.67%	62,665
Jul 31, 2026	1.07	1.09	1.03	1.05	1.05	-2.78%	77,632
Jul 30, 2026	1.10	1.12	1.08	1.08	1.08	-3.57%	19,497