Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada · Delayed Price · Currency is CAD 0.4700
-0.0800 (-14.55%)
Sep 18, 2026, 3:59 PM EST
Juggernaut Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | -14.55% | 583,108 |
| Sep 17, 2026 | 0.54 | 0.58 | 0.53 | 0.55 | 0.55 | 1.85% | 268,450 |
| Sep 16, 2026 | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | 3.85% | 437,295 |
| Sep 15, 2026 | 0.56 | 0.56 | 0.51 | 0.52 | 0.52 | -7.14% | 251,582 |
| Sep 14, 2026 | 0.58 | 0.60 | 0.54 | 0.56 | 0.56 | -5.08% | 467,115 |
| Sep 11, 2026 | 0.66 | 0.66 | 0.58 | 0.59 | 0.59 | -7.81% | 493,302 |
| Sep 10, 2026 | 0.66 | 0.72 | 0.63 | 0.64 | 0.64 | -34.02% | 954,538 |
| Sep 9, 2026 | 1.03 | 1.03 | 0.96 | 0.97 | 0.97 | -4.90% | 147,064 |
| Sep 8, 2026 | 1.16 | 1.16 | 0.99 | 1.02 | 1.02 | -13.56% | 573,426 |
| Sep 4, 2026 | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -4.07% | 65,803 |
| Sep 3, 2026 | 1.27 | 1.27 | 1.20 | 1.23 | 1.23 | -2.38% | 86,750 |
| Sep 2, 2026 | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -3.08% | 138,941 |
| Sep 1, 2026 | 1.33 | 1.35 | 1.29 | 1.30 | 1.30 | -2.99% | 116,853 |
| Aug 31, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -0.74% | 143,556 |
| Aug 28, 2026 | 1.38 | 1.40 | 1.34 | 1.35 | 1.35 | -1.46% | 161,383 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.84% | 171,329 |
| Aug 26, 2026 | 1.46 | 1.47 | 1.40 | 1.41 | 1.41 | -2.76% | 76,981 |
| Aug 25, 2026 | 1.40 | 1.46 | 1.40 | 1.45 | 1.45 | 3.57% | 108,159 |
| Aug 24, 2026 | 1.40 | 1.42 | 1.35 | 1.40 | 1.40 | 0.72% | 399,349 |
| Aug 21, 2026 | 1.40 | 1.43 | 1.36 | 1.39 | 1.39 | 2.96% | 95,936 |
| Aug 20, 2026 | 1.38 | 1.40 | 1.34 | 1.35 | 1.35 | -2.53% | 155,467 |
| Aug 19, 2026 | 1.36 | 1.40 | 1.29 | 1.39 | 1.39 | 7.36% | 341,875 |
| Aug 18, 2026 | 1.28 | 1.38 | 1.27 | 1.29 | 1.29 | 1.18% | 196,436 |
| Aug 17, 2026 | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | 1.19% | 128,290 |
| Aug 14, 2026 | 1.25 | 1.33 | 1.23 | 1.26 | 1.26 | 3.28% | 178,174 |
| Aug 13, 2026 | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 49,100 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 0.80% | 27,295 |
| Aug 11, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -3.10% | 177,650 |
| Aug 10, 2026 | 1.24 | 1.38 | 1.24 | 1.29 | 1.29 | 3.20% | 122,434 |
| Aug 7, 2026 | 1.21 | 1.25 | 1.20 | 1.25 | 1.25 | 7.76% | 77,901 |
| Aug 6, 2026 | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -1.69% | 49,584 |
| Aug 5, 2026 | 1.20 | 1.22 | 1.17 | 1.18 | 1.18 | 5.36% | 74,124 |
| Aug 4, 2026 | 1.06 | 1.12 | 1.05 | 1.12 | 1.12 | 6.67% | 62,665 |
| Jul 31, 2026 | 1.07 | 1.09 | 1.03 | 1.05 | 1.05 | -2.78% | 77,632 |
| Jul 30, 2026 | 1.10 | 1.12 | 1.08 | 1.08 | 1.08 | -3.57% | 19,497 |
| Jul 29, 2026 | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | - | 60,933 |
| Jul 28, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -4.27% | 22,545 |
| Jul 27, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 10,741 |
| Jul 24, 2026 | 1.23 | 1.24 | 1.15 | 1.19 | 1.19 | -3.25% | 89,986 |
| Jul 23, 2026 | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | 3.36% | 162,600 |
| Jul 22, 2026 | 1.14 | 1.19 | 1.13 | 1.19 | 1.19 | 5.31% | 46,800 |
| Jul 21, 2026 | 1.14 | 1.17 | 1.12 | 1.13 | 1.13 | 1.80% | 20,293 |
| Jul 20, 2026 | 1.11 | 1.12 | 1.01 | 1.11 | 1.11 | -0.89% | 277,970 |
| Jul 17, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | - | 44,306 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.11 | 1.12 | 1.12 | -4.27% | 38,584 |
| Jul 15, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -4.10% | 25,693 |
| Jul 14, 2026 | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 66,063 |
| Jul 13, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -1.68% | 122,443 |
| Jul 10, 2026 | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -1.65% | 76,908 |
| Jul 9, 2026 | 1.10 | 1.24 | 1.10 | 1.21 | 1.21 | 8.04% | 109,400 |