Juno International Corporation (TSXV:JUN.A)
Canada · Delayed Price · Currency is CAD 4.400
0.00 (0.00%)
Sep 29, 2026, 9:20 AM EST
Juno International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.40 | 4.40 | 4.31 | 4.40 | 4.40 | - | 2,174 |
| Sep 23, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | - | 3,000 |
| Sep 22, 2026 | 4.60 | 4.85 | 4.40 | 4.40 | 4.40 | -2.22% | 1,025 |
| Sep 21, 2026 | 4.60 | 4.85 | 4.40 | 4.50 | 4.50 | -2.17% | 1,011 |
| Sep 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 380 |
| Sep 17, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -2.13% | 800 |
| Sep 16, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | -2.08% | 422 |
| Sep 15, 2026 | 4.75 | 4.95 | 4.75 | 4.80 | 4.80 | 3.23% | 2,300 |
| Sep 14, 2026 | 4.70 | 4.80 | 4.61 | 4.65 | 4.65 | 1.09% | 2,000 |
| Sep 11, 2026 | 4.85 | 4.85 | 4.40 | 4.60 | 4.60 | -5.15% | 1,700 |
| Sep 10, 2026 | 4.85 | 4.95 | 4.85 | 4.85 | 4.85 | 2.11% | 1,120 |
| Sep 9, 2026 | 4.60 | 4.75 | 4.50 | 4.75 | 4.75 | 3.26% | 1,334 |
| Sep 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 334 |
| Sep 4, 2026 | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | -4.26% | 2,153 |
| Sep 3, 2026 | 4.45 | 5.09 | 4.45 | 4.70 | 4.70 | 6.82% | 8,112 |
| Sep 2, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 1.15% | 200 |
| Sep 1, 2026 | 4.35 | 4.45 | 4.30 | 4.35 | 4.35 | 1.16% | 3,020 |
| Aug 31, 2026 | 4.60 | 4.60 | 4.30 | 4.30 | 4.30 | -7.53% | 801 |
| Aug 28, 2026 | 4.65 | 4.85 | 4.40 | 4.65 | 4.65 | 3.33% | 17,635 |
| Aug 26, 2026 | 4.45 | 4.50 | 4.30 | 4.50 | 4.50 | - | 1,348 |
| Aug 25, 2026 | 4.45 | 4.62 | 4.21 | 4.50 | 4.50 | - | 4,005 |
| Aug 24, 2026 | 4.50 | 4.95 | 4.30 | 4.50 | 4.50 | 0.22% | 3,652 |
| Aug 21, 2026 | 4.35 | 4.49 | 4.26 | 4.49 | 4.49 | 5.40% | 1,010 |
| Aug 20, 2026 | 4.45 | 4.45 | 4.26 | 4.26 | 4.26 | -5.12% | 2,916 |
| Aug 19, 2026 | 4.40 | 4.49 | 4.40 | 4.49 | 4.49 | 2.05% | 1,440 |
| Aug 18, 2026 | 4.38 | 4.40 | 4.35 | 4.40 | 4.40 | 1.15% | 300 |
| Aug 17, 2026 | 4.26 | 4.35 | 4.26 | 4.35 | 4.35 | -2.25% | 19,296 |
| Aug 14, 2026 | 4.45 | 4.50 | 4.26 | 4.45 | 4.45 | 3.49% | 2,834 |
| Aug 13, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -1.15% | 300 |
| Aug 12, 2026 | 4.30 | 4.35 | 4.29 | 4.35 | 4.35 | - | 600 |
| Aug 11, 2026 | 4.35 | 4.35 | 4.30 | 4.35 | 4.35 | - | 531 |
| Aug 10, 2026 | 4.35 | 4.35 | 4.26 | 4.35 | 4.35 | - | 1,022 |
| Aug 6, 2026 | 4.35 | 4.35 | 4.26 | 4.35 | 4.35 | -1.14% | 13,972 |
| Aug 5, 2026 | 4.40 | 4.40 | 4.36 | 4.40 | 4.40 | - | 1,350 |
| Aug 4, 2026 | 4.31 | 4.40 | 4.31 | 4.40 | 4.40 | -2.22% | 1,606 |
| Jul 31, 2026 | 4.31 | 4.60 | 4.31 | 4.50 | 4.50 | 4.41% | 22,150 |
| Jul 30, 2026 | 4.41 | 4.50 | 4.31 | 4.31 | 4.31 | -4.22% | 11,447 |
| Jul 29, 2026 | 4.50 | 4.50 | 4.46 | 4.50 | 4.50 | 0.90% | 6,100 |
| Jul 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | 1,700 |
| Jul 27, 2026 | 4.55 | 4.55 | 4.46 | 4.50 | 4.50 | - | 2,407 |
| Jul 22, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 4.50 | - | 300 |
| Jul 21, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -2.17% | 7,150 |
| Jul 20, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 2.00% | 6,705 |
| Jul 17, 2026 | 4.70 | 4.70 | 4.50 | 4.51 | 4.51 | 0.22% | 29,920 |
| Jul 16, 2026 | 4.60 | 4.60 | 4.46 | 4.50 | 4.50 | -2.17% | 11,186 |
| Jul 15, 2026 | 4.65 | 4.65 | 4.55 | 4.60 | 4.60 | -0.65% | 3,400 |
| Jul 14, 2026 | 4.70 | 4.70 | 4.63 | 4.63 | 4.63 | -2.53% | 301 |
| Jul 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 5,100 |
| Jul 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | 100 |
| Jul 8, 2026 | 4.73 | 4.73 | 4.69 | 4.70 | 4.70 | -1.05% | 5,113 |