Juno International Corporation (TSXV:JUN.A)
Canada · Delayed Price · Currency is CAD 4.310
-0.190 (-4.22%)
At close: Jul 30, 2026
Juno International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 4.41 | 4.50 | 4.31 | 4.31 | - | -4.22% | 1,500 |
| Jul 29, 2026 | 4.50 | 4.50 | 4.46 | 4.50 | 4.50 | 0.90% | 6,100 |
| Jul 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | 1,700 |
| Jul 27, 2026 | 4.55 | 4.55 | 4.46 | 4.50 | 4.50 | - | 2,407 |
| Jul 22, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 4.50 | - | 300 |
| Jul 21, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -2.17% | 7,150 |
| Jul 20, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 2.00% | 6,705 |
| Jul 17, 2026 | 4.70 | 4.70 | 4.50 | 4.51 | 4.51 | 0.22% | 29,920 |
| Jul 16, 2026 | 4.60 | 4.60 | 4.46 | 4.50 | 4.50 | -2.17% | 11,186 |
| Jul 15, 2026 | 4.65 | 4.65 | 4.55 | 4.60 | 4.60 | -0.65% | 3,400 |
| Jul 14, 2026 | 4.70 | 4.70 | 4.63 | 4.63 | 4.63 | -2.53% | 301 |
| Jul 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 5,100 |
| Jul 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | 100 |
| Jul 8, 2026 | 4.73 | 4.73 | 4.69 | 4.70 | 4.70 | -1.05% | 5,113 |
| Jul 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 100 |
| Jul 6, 2026 | 4.70 | 4.75 | 4.70 | 4.75 | 4.75 | 3.04% | 1,660 |
| Jul 3, 2026 | 4.75 | 4.75 | 4.61 | 4.61 | 4.61 | -1.91% | 2,201 |
| Jul 2, 2026 | 4.65 | 4.80 | 4.65 | 4.70 | 4.70 | 2.17% | 4,475 |
| Jun 30, 2026 | 4.60 | 4.63 | 4.51 | 4.60 | 4.60 | 1.10% | 6,557 |
| Jun 29, 2026 | 5.05 | 5.09 | 4.55 | 4.55 | 4.55 | -10.78% | 12,283 |
| Jun 26, 2026 | 5.09 | 5.15 | 5.06 | 5.10 | 5.10 | 0.99% | 11,601 |
| Jun 25, 2026 | 5.16 | 5.17 | 5.05 | 5.05 | 5.05 | -1.94% | 9,824 |
| Jun 24, 2026 | 5.05 | 5.15 | 4.99 | 5.15 | 5.15 | 0.98% | 12,610 |
| Jun 23, 2026 | 5.10 | 5.10 | 5.01 | 5.10 | 5.10 | -0.97% | 22,440 |
| Jun 22, 2026 | 5.11 | 5.15 | 5.11 | 5.15 | 5.15 | -0.39% | 40,099 |
| Jun 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 631 |
| Jun 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 5,235 |
| Jun 17, 2026 | 5.17 | 5.17 | 5.01 | 5.17 | 5.17 | - | 27,636 |
| Jun 16, 2026 | 5.16 | 5.17 | 5.15 | 5.17 | 5.17 | - | 13,585 |
| Jun 15, 2026 | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | 0.39% | 2,301 |
| Jun 12, 2026 | 5.17 | 5.17 | 5.10 | 5.15 | 5.15 | -0.39% | 3,260 |
| Jun 11, 2026 | 5.35 | 5.35 | 5.17 | 5.17 | 5.17 | -2.27% | 2,600 |
| Jun 10, 2026 | 5.29 | 5.30 | 5.28 | 5.29 | 5.29 | - | 12,600 |
| Jun 9, 2026 | 5.25 | 5.31 | 5.25 | 5.29 | 5.29 | 1.73% | 2,110 |
| Jun 8, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 6,531 |
| Jun 5, 2026 | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | -0.57% | 4,902 |
| Jun 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 2,820 |
| Jun 3, 2026 | 5.19 | 5.28 | 5.19 | 5.28 | 5.28 | 1.73% | 46,949 |
| Jun 2, 2026 | 5.19 | 5.19 | 5.16 | 5.19 | 5.19 | -0.19% | 22,425 |
| Jun 1, 2026 | 5.16 | 5.20 | 5.16 | 5.20 | 5.20 | - | 5,124 |
| May 29, 2026 | 5.25 | 5.30 | 5.20 | 5.20 | 5.20 | -0.95% | 3,150 |
| May 28, 2026 | 5.14 | 5.30 | 5.14 | 5.25 | 5.25 | 1.16% | 17,639 |
| May 27, 2026 | 5.25 | 5.30 | 5.11 | 5.19 | 5.19 | -1.89% | 1,802 |
| May 26, 2026 | 5.20 | 5.29 | 5.20 | 5.29 | 5.29 | - | 591 |
| May 25, 2026 | 5.20 | 5.30 | 5.19 | 5.29 | 5.29 | 2.72% | 2,296 |
| May 22, 2026 | 5.21 | 5.25 | 5.10 | 5.15 | 5.15 | -1.90% | 12,705 |
| May 21, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.19% | 2,750 |
| May 20, 2026 | 5.22 | 5.26 | 5.22 | 5.26 | 5.26 | -0.75% | 2,218 |
| May 19, 2026 | 5.25 | 5.30 | 5.21 | 5.30 | 5.30 | 0.19% | 11,363 |
| May 15, 2026 | 5.20 | 5.29 | 5.20 | 5.29 | 5.29 | 1.73% | 3,300 |