Juno International Corporation (TSXV:JUN.A)
Canada · Delayed Price · Currency is CAD 4.350
+0.050 (1.16%)
Nov 6, 2026, 4:00 PM EST
Juno International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.25 | 4.35 | 4.10 | 4.35 | 4.35 | 1.16% | 7,705 |
| Nov 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | 200 |
| Nov 3, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% | 200 |
| Nov 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 280 |
| Oct 30, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -1.15% | 373 |
| Oct 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% | 100 |
| Oct 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 400 |
| Oct 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 2,900 |
| Oct 26, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 4.48% | 3,600 |
| Oct 23, 2026 | 4.25 | 4.25 | 4.02 | 4.02 | 4.02 | -6.51% | 1,086 |
| Oct 22, 2026 | 4.35 | 4.54 | 4.20 | 4.30 | 4.30 | 1.18% | 2,440 |
| Oct 21, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | 3.66% | 1,605 |
| Oct 20, 2026 | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | -3.53% | 1,650 |
| Oct 19, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | 1.19% | 2,688 |
| Oct 14, 2026 | 4.35 | 4.35 | 4.20 | 4.20 | 4.20 | -2.78% | 18,303 |
| Oct 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% | 179 |
| Oct 9, 2026 | 4.40 | 4.45 | 4.31 | 4.31 | 4.31 | - | 866 |
| Oct 8, 2026 | 4.35 | 4.35 | 4.31 | 4.31 | 4.31 | - | 200 |
| Oct 6, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | - | 1,055 |
| Oct 2, 2026 | 4.40 | 4.40 | 4.31 | 4.31 | 4.31 | -3.15% | 784 |
| Oct 1, 2026 | 4.35 | 4.45 | 4.31 | 4.45 | 4.45 | -1.11% | 2,100 |
| Sep 30, 2026 | 4.50 | 4.50 | 4.31 | 4.50 | 4.50 | -1.10% | 1,710 |
| Sep 29, 2026 | 4.40 | 4.55 | 4.31 | 4.55 | 4.55 | 3.41% | 1,565 |
| Sep 25, 2026 | 4.40 | 4.40 | 4.31 | 4.40 | 4.40 | - | 2,174 |
| Sep 23, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | - | 3,000 |
| Sep 22, 2026 | 4.60 | 4.85 | 4.40 | 4.40 | 4.40 | -2.22% | 1,025 |
| Sep 21, 2026 | 4.60 | 4.85 | 4.40 | 4.50 | 4.50 | -2.17% | 1,011 |
| Sep 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 380 |
| Sep 17, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -2.13% | 800 |
| Sep 16, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | -2.08% | 422 |
| Sep 15, 2026 | 4.75 | 4.95 | 4.75 | 4.80 | 4.80 | 3.23% | 2,300 |
| Sep 14, 2026 | 4.70 | 4.80 | 4.61 | 4.65 | 4.65 | 1.09% | 2,000 |
| Sep 11, 2026 | 4.85 | 4.85 | 4.40 | 4.60 | 4.60 | -5.15% | 1,700 |
| Sep 10, 2026 | 4.85 | 4.95 | 4.85 | 4.85 | 4.85 | 2.11% | 1,120 |
| Sep 9, 2026 | 4.60 | 4.75 | 4.50 | 4.75 | 4.75 | 3.26% | 1,334 |
| Sep 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 334 |
| Sep 4, 2026 | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | -4.26% | 2,153 |
| Sep 3, 2026 | 4.45 | 5.09 | 4.45 | 4.70 | 4.70 | 6.82% | 8,112 |
| Sep 2, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 1.15% | 200 |
| Sep 1, 2026 | 4.35 | 4.45 | 4.30 | 4.35 | 4.35 | 1.16% | 3,020 |
| Aug 31, 2026 | 4.60 | 4.60 | 4.30 | 4.30 | 4.30 | -7.53% | 801 |
| Aug 28, 2026 | 4.65 | 4.85 | 4.40 | 4.65 | 4.65 | 3.33% | 17,635 |
| Aug 26, 2026 | 4.45 | 4.50 | 4.30 | 4.50 | 4.50 | - | 1,348 |
| Aug 25, 2026 | 4.45 | 4.62 | 4.21 | 4.50 | 4.50 | - | 4,005 |
| Aug 24, 2026 | 4.50 | 4.95 | 4.30 | 4.50 | 4.50 | 0.22% | 3,652 |
| Aug 21, 2026 | 4.35 | 4.49 | 4.26 | 4.49 | 4.49 | 5.40% | 1,010 |
| Aug 20, 2026 | 4.45 | 4.45 | 4.26 | 4.26 | 4.26 | -5.12% | 2,916 |
| Aug 19, 2026 | 4.40 | 4.49 | 4.40 | 4.49 | 4.49 | 2.05% | 1,440 |
| Aug 18, 2026 | 4.38 | 4.40 | 4.35 | 4.40 | 4.40 | 1.15% | 300 |
| Aug 17, 2026 | 4.26 | 4.35 | 4.26 | 4.35 | 4.35 | -2.25% | 19,296 |