Skip to main content
logo
Kalo Gold Corp. (TSXV:KALO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Nov 10, 2025, 2:41 PM EST

Kalo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20250.090.090.090.090.09-268,160
Nov 7, 20250.090.090.090.090.09-453,264
Nov 6, 20250.090.100.090.090.09-391,254
Nov 5, 20250.080.090.080.090.095.88%953,415
Nov 4, 20250.100.100.090.090.09-10.53%291,455
Nov 3, 20250.100.100.090.100.10-631,034
Oct 31, 20250.100.100.100.100.10-1,286,500
Oct 30, 20250.090.100.090.100.105.56%309,500
Oct 29, 20250.100.100.090.090.09-5.26%1,218,771
Oct 28, 20250.100.100.100.100.10-435,103
Oct 27, 20250.100.110.100.100.10-5.00%1,526,042
Oct 24, 20250.090.100.090.100.1011.11%1,056,250
Oct 23, 20250.090.090.090.090.095.88%506,001
Oct 22, 20250.090.090.090.090.09-188,855
Oct 21, 20250.100.100.090.090.09-5.56%784,575
Oct 20, 20250.100.100.090.090.09-5.26%440,200
Oct 17, 20250.120.120.100.100.10-13.64%1,147,628
Oct 16, 20250.120.120.110.110.11-4.35%1,942,681
Oct 15, 20250.140.150.110.120.1215.00%10,339,805
Oct 14, 20250.090.100.090.100.1025.00%2,097,139
Oct 10, 20250.080.080.080.080.08-286,000
Oct 9, 20250.080.080.080.080.08-463,563
Oct 8, 20250.090.090.080.080.08-5.88%674,599
Oct 7, 20250.080.090.080.090.096.25%161,442
Oct 6, 20250.080.080.080.080.08-601,000
Oct 3, 20250.090.090.080.080.08-5.88%378,500
Oct 2, 20250.090.090.080.090.09-5.56%1,512,300
Oct 1, 20250.070.100.070.090.0928.57%3,571,501
Sep 30, 20250.070.070.070.070.07-788,500
Sep 29, 20250.080.080.070.070.07-6.67%1,446,500
Sep 26, 20250.070.080.070.080.0815.38%628,762
Sep 25, 20250.070.070.060.070.07-1,251,399
Sep 24, 20250.080.080.070.070.07-7.14%376,926
Sep 23, 20250.070.070.070.070.0716.67%1,513,000
Sep 22, 20250.070.070.060.060.06-7.69%1,059,240
Sep 19, 20250.070.070.070.070.07-7.14%281,000
Sep 18, 20250.070.070.070.070.077.69%16,286
Sep 17, 20250.070.070.070.070.07-7.14%833,058
Sep 16, 20250.080.080.070.070.07-12.50%629,357
Sep 15, 20250.080.080.080.080.08-2,332,559
Sep 12, 20250.090.090.080.080.08-11.11%253,280
Sep 11, 20250.100.100.090.090.09-10.00%219,500
Sep 10, 20250.120.120.100.100.10-9.09%212,000
Sep 9, 20250.100.110.100.110.1110.00%610,500
Sep 8, 20250.100.100.090.100.1011.11%554,200
Sep 5, 20250.100.100.090.090.09-5.26%438,500
Sep 4, 20250.110.110.090.100.10-5.00%665,404
Sep 3, 20250.120.120.100.100.10-9.09%473,500
Sep 2, 20250.100.130.100.110.1110.00%1,109,662
Aug 29, 20250.100.100.090.100.105.26%657,000