Skip to main content
Kalo Gold Corp. (TSXV:KALO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
May 12, 2025, 9:46 AM EDT

Kalo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.070.070.060.060.06-7.69%81,000
May 9, 20250.060.070.060.070.078.33%520,000
May 8, 20250.060.060.060.060.06-22,000
May 7, 20250.060.060.060.060.06-115,000
May 6, 20250.060.060.060.060.069.09%10,000
May 5, 20250.060.060.060.060.06-105,000
May 2, 20250.060.060.060.060.06-8.33%731,839
May 1, 20250.060.060.060.060.069.09%750,643
Apr 30, 20250.060.060.060.060.06-207,150
Apr 29, 20250.060.060.060.060.06-5,100
Apr 28, 20250.060.060.050.060.06-406,650
Apr 25, 20250.060.060.060.060.06-389,000
Apr 24, 20250.060.060.060.060.06-16,000
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.0610.00%25,000
Apr 21, 20250.050.050.050.050.05-35,000
Apr 17, 20250.050.050.050.050.05-190,000
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05-2,307
Apr 14, 20250.050.050.050.050.05-9.09%22,002
Apr 11, 20250.050.060.050.060.0610.00%200,523
Apr 10, 20250.060.060.050.050.05-105,000
Apr 9, 20250.060.060.050.050.05-45,712
Apr 8, 20250.060.060.050.050.05-10,000
Apr 7, 20250.050.050.050.050.05-35,000
Apr 4, 20250.050.050.050.050.05-143,000
Apr 3, 20250.050.050.050.050.05-5,000
Apr 2, 20250.060.060.050.050.05-16.67%293,000
Apr 1, 20250.060.060.060.060.06-6,000
Mar 31, 20250.060.060.060.060.069.09%101,000
Mar 28, 20250.060.060.060.060.06-8.33%108,058
Mar 27, 20250.070.070.060.060.06-7.69%50,000
Mar 26, 20250.070.070.070.070.07-29,000
Mar 25, 20250.070.070.060.070.078.33%167,418
Mar 24, 20250.070.070.060.060.06-7.69%38,000
Mar 21, 20250.080.080.070.070.07-13.33%86,000
Mar 20, 20250.070.080.070.080.08-184,000
Mar 19, 20250.070.080.070.080.087.14%157,000
Mar 18, 20250.060.080.060.070.07-542,000
Mar 17, 20250.070.070.060.070.0716.67%157,000
Mar 14, 20250.060.060.060.060.06--
Mar 13, 20250.060.060.060.060.06-11,500
Mar 12, 20250.060.060.060.060.06--
Mar 11, 20250.060.060.060.060.06--
Mar 10, 20250.060.060.060.060.06--
Mar 7, 20250.060.060.060.060.06-7.69%9,000
Mar 6, 20250.070.070.070.070.07--
Mar 5, 20250.070.070.070.070.07--
Mar 4, 20250.070.070.070.070.07-5,000
Mar 3, 20250.070.070.070.070.07-42,000