Skip to main content
Kalo Gold Corp. (TSXV:KALO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jun 9, 2025, 1:19 PM EDT

Kalo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.060.060.060.060.06-49,000
Jun 6, 20250.060.060.060.060.06-7,000
Jun 5, 20250.050.060.050.060.0610.00%856,300
Jun 4, 20250.060.060.050.050.05-345,000
Jun 3, 20250.050.050.050.050.05-341,000
Jun 2, 20250.050.050.050.050.05-116,000
May 30, 20250.050.050.050.050.05-46,100
May 29, 20250.060.060.050.050.05-9.09%415,772
May 28, 20250.060.060.060.060.06-8.33%884,000
May 27, 20250.070.070.060.060.06-13,601
May 26, 20250.060.060.060.060.06-45,000
May 23, 20250.060.060.060.060.069.09%23,000
May 22, 20250.060.060.060.060.06-8.33%205,000
May 21, 20250.060.060.060.060.06-636,500
May 20, 20250.060.060.060.060.06-62,000
May 16, 20250.070.070.060.060.06-11,510
May 15, 20250.060.060.060.060.06-422,000
May 14, 20250.060.060.060.060.06-102,999
May 13, 20250.060.060.060.060.06-134,000
May 12, 20250.070.070.060.060.06-7.69%81,000
May 9, 20250.060.070.060.070.078.33%520,000
May 8, 20250.060.060.060.060.06-22,000
May 7, 20250.060.060.060.060.06-115,000
May 6, 20250.060.060.060.060.069.09%10,000
May 5, 20250.060.060.060.060.06-105,000
May 2, 20250.060.060.060.060.06-8.33%731,839
May 1, 20250.060.060.060.060.069.09%750,643
Apr 30, 20250.060.060.060.060.06-207,150
Apr 29, 20250.060.060.060.060.06-5,100
Apr 28, 20250.060.060.050.060.06-406,650
Apr 25, 20250.060.060.060.060.06-389,000
Apr 24, 20250.060.060.060.060.06-16,000
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.0610.00%25,000
Apr 21, 20250.050.050.050.050.05-35,000
Apr 17, 20250.050.050.050.050.05-190,000
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05-2,307
Apr 14, 20250.050.050.050.050.05-9.09%22,002
Apr 11, 20250.050.060.050.060.0610.00%200,523
Apr 10, 20250.060.060.050.050.05-105,000
Apr 9, 20250.060.060.050.050.05-45,712
Apr 8, 20250.060.060.050.050.05-10,000
Apr 7, 20250.050.050.050.050.05-35,000
Apr 4, 20250.050.050.050.050.05-143,000
Apr 3, 20250.050.050.050.050.05-5,000
Apr 2, 20250.060.060.050.050.05-16.67%293,000
Apr 1, 20250.060.060.060.060.06-6,000
Mar 31, 20250.060.060.060.060.069.09%101,000
Mar 28, 20250.060.060.060.060.06-8.33%108,058