Skip to main content
logo
Kalo Gold Corp. (TSXV:KALO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jul 3, 2025, 10:40 AM EDT

Kalo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.080.080.080.080.08-21,000
Jun 30, 20250.080.080.070.080.086.67%813,000
Jun 27, 20250.080.080.080.080.08-115,350
Jun 26, 20250.080.080.080.080.087.14%429,000
Jun 25, 20250.070.070.070.070.07-155,938
Jun 24, 20250.080.080.070.070.07-12.50%176,000
Jun 23, 20250.080.080.080.080.0814.29%519,000
Jun 20, 20250.080.080.070.070.07-584,300
Jun 19, 20250.070.080.070.070.0716.67%1,101,000
Jun 18, 20250.060.060.060.060.06-503,000
Jun 17, 20250.060.060.060.060.06-45,000
Jun 16, 20250.060.060.060.060.06-564,750
Jun 13, 20250.070.070.060.060.06-7.69%599,000
Jun 12, 20250.060.070.060.070.078.33%181,059
Jun 11, 20250.060.060.060.060.069.09%50,000
Jun 10, 20250.060.060.060.060.06-3,700
Jun 9, 20250.060.060.060.060.06-49,000
Jun 6, 20250.060.060.060.060.06-7,000
Jun 5, 20250.050.060.050.060.0610.00%856,300
Jun 4, 20250.060.060.050.050.05-345,000
Jun 3, 20250.050.050.050.050.05-341,000
Jun 2, 20250.050.050.050.050.05-116,000
May 30, 20250.050.050.050.050.05-46,100
May 29, 20250.060.060.050.050.05-9.09%415,772
May 28, 20250.060.060.060.060.06-8.33%884,000
May 27, 20250.070.070.060.060.06-13,601
May 26, 20250.060.060.060.060.06-45,000
May 23, 20250.060.060.060.060.069.09%23,000
May 22, 20250.060.060.060.060.06-8.33%205,000
May 21, 20250.060.060.060.060.06-636,500
May 20, 20250.060.060.060.060.06-62,000
May 16, 20250.070.070.060.060.06-11,510
May 15, 20250.060.060.060.060.06-422,000
May 14, 20250.060.060.060.060.06-102,999
May 13, 20250.060.060.060.060.06-134,000
May 12, 20250.070.070.060.060.06-7.69%81,000
May 9, 20250.060.070.060.070.078.33%520,000
May 8, 20250.060.060.060.060.06-22,000
May 7, 20250.060.060.060.060.06-115,000
May 6, 20250.060.060.060.060.069.09%10,000
May 5, 20250.060.060.060.060.06-105,000
May 2, 20250.060.060.060.060.06-8.33%731,839
May 1, 20250.060.060.060.060.069.09%750,643
Apr 30, 20250.060.060.060.060.06-207,150
Apr 29, 20250.060.060.060.060.06-5,100
Apr 28, 20250.060.060.050.060.06-406,650
Apr 25, 20250.060.060.060.060.06-389,000
Apr 24, 20250.060.060.060.060.06-16,000
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.0610.00%25,000