Skip to main content
logo
Kalo Gold Corp. (TSXV:KALO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Jun 19, 2026, 3:06 PM EST

Kalo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.180.180.180.18--31,000
Jun 18, 20260.180.180.180.180.182.86%69,000
Jun 17, 20260.180.190.180.180.182.94%130,500
Jun 16, 20260.180.180.160.170.17-5.56%26,216
Jun 15, 20260.190.190.180.180.18-50,511
Jun 12, 20260.180.190.180.180.18-319,272
Jun 11, 20260.190.190.180.180.18-7.69%43,526
Jun 10, 20260.190.200.190.200.205.41%109,025
Jun 9, 20260.190.190.180.190.192.78%92,454
Jun 8, 20260.170.180.170.180.18-2.70%68,000
Jun 5, 20260.190.190.190.190.19-16,000
Jun 4, 20260.190.190.190.190.19-2.63%89,600
Jun 3, 20260.200.200.190.190.19-6,100
Jun 2, 20260.190.200.190.190.19-9,000
Jun 1, 20260.200.200.180.190.19-2.56%34,001
May 29, 20260.190.200.190.200.205.41%5,500
May 28, 20260.190.190.190.190.19-2.63%18,065
May 27, 20260.200.200.190.190.192.70%4,005
May 26, 20260.200.200.190.190.19-2.63%12,000
May 25, 20260.200.200.190.190.19-5.00%25,000
May 22, 20260.200.200.200.200.20-17,000
May 21, 20260.200.200.200.200.20-1,750
May 20, 20260.210.210.200.200.20-4,500
May 19, 20260.210.210.200.200.20-4.76%30,637
May 15, 20260.210.210.210.210.21-500
May 14, 20260.210.210.210.210.21-18,125
May 13, 20260.200.210.200.210.217.69%168,500
May 12, 20260.200.200.190.200.20-2.50%145,300
May 11, 20260.200.210.200.200.20-99,500
May 8, 20260.200.200.200.200.208.11%37,506
May 7, 20260.190.190.190.190.198.82%69,500
May 6, 20260.190.190.170.170.17-10.53%77,554
May 5, 20260.200.200.190.190.19-2.56%11,100
May 4, 20260.190.200.190.200.202.63%86,500
May 1, 20260.190.200.190.190.192.70%124,000
Apr 30, 20260.190.190.190.190.19-48,512
Apr 29, 20260.190.190.180.190.19-225,000
Apr 28, 20260.200.200.190.190.19-5.13%81,943
Apr 27, 20260.200.200.200.200.20-4.88%32,500
Apr 24, 20260.210.210.210.210.212.50%160,000
Apr 23, 20260.210.210.200.200.202.56%208,500
Apr 22, 20260.200.200.200.200.20-4.88%42,012
Apr 21, 20260.200.210.200.210.21-70,684
Apr 20, 20260.210.210.210.210.21-17,250
Apr 17, 20260.210.210.200.210.21-46,000
Apr 16, 20260.210.210.210.210.21-47,000
Apr 15, 20260.210.210.210.210.21-2.38%125,000
Apr 14, 20260.220.220.210.210.21-200,502
Apr 13, 20260.210.210.210.210.215.00%144,500
Apr 10, 20260.210.210.200.200.20-4.76%128,500