Kubera Gold Corp. (TSXV:KBRA)
Canada · Delayed Price · Currency is CAD 0.5000
0.00 (0.00%)
Nov 4, 2025, 3:31 PM EST
Kubera Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 500 |
| Jun 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -18.18% | 2,000 |
| Feb 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 500 |
| Jan 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 29.41% | 500 |
| Jan 7, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.19% | 2,000 |
| Dec 16, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -23.64% | 2,000 |
| Jul 17, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,000 |
| Jun 12, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 8.91% | 2,000 |
| May 28, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2,000 |
| May 16, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00% | 1,800 |
| May 8, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 2,000 |
| Apr 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 58.73% | 200 |
| Apr 12, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -37.00% | 2,000 |
| Mar 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Mar 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 1,000 |
| Mar 20, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 50.00% | 1,000 |