Kubera Gold Corp. (TSXV:KBRA)
Canada · Delayed Price · Currency is CAD 0.2100
0.00 (0.00%)
Jun 22, 2026, 9:43 AM EST
Kubera Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,000 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,000 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,000 |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 2,001 |
| May 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -56.00% | 2,001 |
| May 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |