Kutcho Copper Corp. (TSXV:KC)
Canada
· Delayed Price · Currency is CAD 0.1200
-0.0100 (-7.69%)
Apr 28, 2025, 3:49 PM EDT
Kutcho Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 80,000 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 99,500 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,500 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 19,100 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 15,820 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 66,000 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 46,933 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 46,933 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 97,600 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,010 |
| Apr 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 34,200 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 52,309 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 203,700 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 20,300 |
| Apr 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 33,100 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 20,300 |
| Mar 28, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 101,500 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 64,300 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -12.50% | 331,100 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 22,500 |
| Mar 24, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 7.14% | 167,000 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 20, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 28,500 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 38,300 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 43,500 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 26,300 |
| Mar 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 60,500 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 12,000 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 97,500 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13,700 |
| Mar 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 87,000 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 57,800 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 314,205 |
| Mar 3, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -16.67% | 466,300 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 47,500 |
| Feb 26, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 16,800 |
| Feb 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 121,000 |
| Feb 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 23,200 |
| Feb 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 56,300 |
| Feb 20, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 28,300 |
| Feb 19, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -5.56% | 154,800 |
| Feb 18, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.70% | 204,500 |
| Feb 14, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.62% | 165,000 |