Kutcho Copper Corp. (TSXV:KC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0100 (-5.56%)
Oct 23, 2025, 2:41 PM EDT

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.180.180.170.170.17-5.56%22,276
Oct 22, 20250.170.180.170.180.18-1,500
Oct 21, 20250.190.190.170.180.18-5.26%377,820
Oct 20, 20250.190.190.190.190.19-2.56%107,000
Oct 17, 20250.200.200.200.200.20--
Oct 16, 20250.210.210.200.200.202.63%53,500
Oct 15, 20250.200.200.190.190.19-2.56%29,503
Oct 14, 20250.190.200.190.200.202.63%18,616
Oct 10, 20250.190.210.180.190.19-165,329
Oct 9, 20250.180.190.180.190.198.57%129,000
Oct 8, 20250.180.180.180.180.18-2.78%36,000
Oct 7, 20250.190.190.180.180.18-2.70%26,600
Oct 6, 20250.190.190.190.190.19-88,817
Oct 3, 20250.190.190.180.190.192.78%79,800
Oct 2, 20250.180.180.180.180.182.86%131,000
Oct 1, 20250.180.190.180.180.18-2.78%109,000
Sep 30, 20250.180.190.180.180.18-65,043
Sep 29, 20250.150.180.150.180.1820.00%327,948
Sep 26, 20250.160.160.150.150.15-3.23%79,840
Sep 25, 20250.160.160.150.160.16-32,900
Sep 24, 20250.160.160.160.160.16-6.06%33,500
Sep 23, 20250.160.170.160.170.176.45%16,808
Sep 22, 20250.160.160.150.160.16-3.13%198,000
Sep 19, 20250.160.160.160.160.16-5,700
Sep 18, 20250.160.160.160.160.16-14,500
Sep 17, 20250.160.160.160.160.16--
Sep 16, 20250.170.170.160.160.16-3.03%53,630
Sep 15, 20250.160.170.160.170.173.13%76,900
Sep 12, 20250.170.170.160.160.16-37,400
Sep 11, 20250.150.160.150.160.166.67%50,000
Sep 10, 20250.150.150.150.150.15-3.23%109,603
Sep 9, 20250.170.170.160.160.16-8.82%138,500
Sep 8, 20250.170.170.170.170.17-2.86%117,100
Sep 5, 20250.180.180.180.180.18-7,500
Sep 4, 20250.180.180.170.180.18-72,022
Sep 3, 20250.180.180.180.180.18-19,122
Sep 2, 20250.180.180.170.180.18-67,439
Aug 29, 20250.170.180.170.180.189.37%92,131
Aug 28, 20250.170.170.160.160.16-8.57%118,300
Aug 27, 20250.200.200.180.180.18-7.89%110,536
Aug 26, 20250.190.190.190.190.19-5.00%14,210
Aug 25, 20250.200.200.200.200.20-3,000
Aug 22, 20250.200.200.200.200.202.56%35,900
Aug 21, 20250.210.210.190.200.202.63%28,200
Aug 20, 20250.200.200.190.190.19-7.32%36,300
Aug 19, 20250.220.220.210.210.21-2.38%10,412
Aug 18, 20250.210.210.210.210.21-4.55%9,600
Aug 15, 20250.240.240.220.220.22-6.38%40,900
Aug 14, 20250.230.240.220.240.246.82%264,011
Aug 13, 20250.220.230.220.220.224.76%176,018