Kutcho Copper Corp. (TSXV:KC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0050 (-2.78%)
Oct 1, 2025, 3:46 PM EDT

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.180.190.180.180.18-65,043
Sep 29, 20250.150.180.150.180.1820.00%327,948
Sep 26, 20250.160.160.150.150.15-3.23%79,840
Sep 25, 20250.160.160.150.160.16-32,900
Sep 24, 20250.160.160.160.160.16-6.06%33,500
Sep 23, 20250.160.170.160.170.176.45%16,808
Sep 22, 20250.160.160.150.160.16-3.13%198,000
Sep 19, 20250.160.160.160.160.16-5,700
Sep 18, 20250.160.160.160.160.16-14,500
Sep 17, 20250.160.160.160.160.16--
Sep 16, 20250.170.170.160.160.16-3.03%53,630
Sep 15, 20250.160.170.160.170.173.13%76,900
Sep 12, 20250.170.170.160.160.16-37,400
Sep 11, 20250.150.160.150.160.166.67%50,000
Sep 10, 20250.150.150.150.150.15-3.23%109,603
Sep 9, 20250.170.170.160.160.16-8.82%138,500
Sep 8, 20250.170.170.170.170.17-2.86%117,100
Sep 5, 20250.180.180.180.180.18-7,500
Sep 4, 20250.180.180.170.180.18-72,022
Sep 3, 20250.180.180.180.180.18-19,122
Sep 2, 20250.180.180.170.180.18-67,439
Aug 29, 20250.170.180.170.180.189.37%92,131
Aug 28, 20250.170.170.160.160.16-8.57%118,300
Aug 27, 20250.200.200.180.180.18-7.89%110,536
Aug 26, 20250.190.190.190.190.19-5.00%14,210
Aug 25, 20250.200.200.200.200.20-3,000
Aug 22, 20250.200.200.200.200.202.56%35,900
Aug 21, 20250.210.210.190.200.202.63%28,200
Aug 20, 20250.200.200.190.190.19-7.32%36,300
Aug 19, 20250.220.220.210.210.21-2.38%10,412
Aug 18, 20250.210.210.210.210.21-4.55%9,600
Aug 15, 20250.240.240.220.220.22-6.38%40,900
Aug 14, 20250.230.240.220.240.246.82%264,011
Aug 13, 20250.220.230.220.220.224.76%176,018
Aug 12, 20250.200.230.200.210.215.00%89,000
Aug 11, 20250.200.200.200.200.205.26%96,000
Aug 8, 20250.190.190.190.190.19--
Aug 7, 20250.180.200.180.190.195.56%147,342
Aug 6, 20250.200.200.170.180.18-5.26%102,635
Aug 5, 20250.200.200.180.190.192.70%73,812
Aug 1, 20250.190.200.180.190.19-124,440
Jul 31, 20250.170.190.170.190.1912.12%74,000
Jul 30, 20250.200.200.170.170.17-17.50%157,500
Jul 29, 20250.180.200.170.200.2011.11%247,300
Jul 28, 20250.190.190.180.180.18-5.26%43,500
Jul 25, 20250.180.200.180.190.195.56%47,239
Jul 24, 20250.170.180.170.180.185.88%245,001
Jul 23, 20250.150.170.150.170.1713.33%165,400
Jul 22, 20250.150.150.150.150.15-138,600
Jul 21, 20250.140.150.140.150.1511.11%186,000