Kutcho Copper Corp. (TSXV:KC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
+0.0100 (5.88%)
Jul 24, 2025, 3:20 PM EDT

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.170.170.170.170.17-2.94%31,001
Jul 23, 20250.150.170.150.170.1713.33%165,400
Jul 22, 20250.150.150.150.150.15-138,600
Jul 21, 20250.140.150.140.150.1511.11%186,000
Jul 18, 20250.140.140.140.140.14-9,500
Jul 17, 20250.140.140.140.140.14-9,500
Jul 16, 20250.140.140.140.140.14-3.57%9,600
Jul 15, 20250.140.140.140.140.14-1,000
Jul 14, 20250.130.140.130.140.14-36,617
Jul 11, 20250.140.140.140.140.14-20,500
Jul 10, 20250.150.150.140.140.14-19,000
Jul 9, 20250.140.140.140.140.14-3.45%26,300
Jul 8, 20250.150.150.150.150.15--
Jul 7, 20250.150.150.150.150.15--
Jul 4, 20250.140.150.140.150.153.57%21,000
Jul 3, 20250.140.140.140.140.14-44,504
Jul 2, 20250.140.140.140.140.14-54,610
Jun 30, 20250.140.140.140.140.14-99,500
Jun 27, 20250.150.150.140.140.14-6.67%39,200
Jun 26, 20250.150.150.150.150.157.14%34,500
Jun 25, 20250.140.140.140.140.14--
Jun 24, 20250.140.140.140.140.14--
Jun 23, 20250.140.140.140.140.14-168,900
Jun 20, 20250.160.160.140.140.14-6.67%250,400
Jun 19, 20250.150.150.150.150.15--
Jun 18, 20250.150.150.150.150.15-1,200
Jun 17, 20250.150.160.150.150.15-54,600
Jun 16, 20250.150.150.150.150.153.45%5,000
Jun 13, 20250.150.150.150.150.15--
Jun 12, 20250.150.150.150.150.15--
Jun 11, 20250.150.160.150.150.15-12.12%68,500
Jun 10, 20250.170.170.170.170.17-2.94%8,500
Jun 9, 20250.140.170.140.170.1713.33%146,101
Jun 6, 20250.140.150.140.150.157.14%32,743
Jun 5, 20250.140.140.140.140.14-20,000
Jun 4, 20250.140.140.140.140.14-94,500
Jun 3, 20250.140.140.140.140.14-50,000
Jun 2, 20250.150.150.140.140.14-6.67%29,500
May 30, 20250.150.150.150.150.15-3,500
May 29, 20250.160.160.150.150.153.45%102,500
May 28, 20250.150.150.150.150.153.57%2,500
May 27, 20250.130.140.130.140.14-3.45%11,000
May 26, 20250.150.150.150.150.15-9.38%6,432
May 23, 20250.130.160.130.160.1618.52%291,500
May 22, 20250.140.140.140.140.14--
May 21, 20250.130.140.130.140.14-10,500
May 20, 20250.140.140.140.140.14-3,000
May 16, 20250.140.140.140.140.14-6.90%6,000
May 15, 20250.140.150.140.150.153.57%10,500
May 14, 20250.140.140.140.140.14-9.68%9,000