Kutcho Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.23	0.27	0.21	0.25	0.25	28.21%	598,003
Mar 19, 2026	0.24	0.24	0.19	0.20	0.20	-27.78%	607,553
Mar 18, 2026	0.31	0.31	0.25	0.27	0.27	-16.92%	231,764
Mar 17, 2026	0.29	0.36	0.28	0.33	0.33	20.37%	101,232
Mar 16, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	90,217
Mar 13, 2026	0.34	0.34	0.28	0.29	0.29	-14.71%	309,352
Mar 12, 2026	0.37	0.38	0.34	0.34	0.34	-2.86%	135,246
Mar 11, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	59,020
Mar 10, 2026	0.38	0.38	0.37	0.37	0.37	-	70,255
Mar 9, 2026	0.38	0.38	0.35	0.37	0.37	-7.50%	35,723
Mar 6, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	4,518
Mar 5, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	41,431
Mar 4, 2026	0.40	0.45	0.40	0.41	0.41	3.80%	133,515
Mar 3, 2026	0.40	0.40	0.38	0.40	0.40	-5.95%	108,808
Mar 2, 2026	0.41	0.42	0.40	0.42	0.42	-4.55%	107,663
Feb 27, 2026	0.41	0.44	0.41	0.44	0.44	3.53%	67,930
Feb 26, 2026	0.43	0.45	0.42	0.43	0.43	-2.30%	54,436
Feb 25, 2026	0.41	0.46	0.41	0.44	0.44	3.57%	61,470
Feb 24, 2026	0.44	0.44	0.42	0.42	0.42	-6.67%	43,273
Feb 23, 2026	0.46	0.48	0.45	0.45	0.45	-1.10%	317,267
Feb 20, 2026	0.48	0.49	0.46	0.46	0.46	-3.19%	286,418
Feb 19, 2026	0.47	0.48	0.46	0.47	0.47	4.44%	528,826
Feb 18, 2026	0.42	0.46	0.42	0.45	0.45	9.76%	660,661
Feb 17, 2026	0.39	0.42	0.39	0.41	0.41	6.49%	174,364
Feb 13, 2026	0.42	0.42	0.38	0.39	0.39	-7.23%	145,071
Feb 12, 2026	0.40	0.45	0.37	0.42	0.42	3.75%	303,063
Feb 11, 2026	0.40	0.41	0.39	0.40	0.40	-	126,725
Feb 10, 2026	0.41	0.43	0.40	0.40	0.40	-	142,746
Feb 9, 2026	0.37	0.45	0.37	0.40	0.40	21.21%	516,771
Feb 6, 2026	0.37	0.37	0.33	0.33	0.33	-10.81%	228,178
Feb 5, 2026	0.36	0.37	0.35	0.37	0.37	4.23%	174,796
Feb 4, 2026	0.39	0.39	0.36	0.36	0.36	-4.05%	64,597
Feb 3, 2026	0.37	0.38	0.36	0.37	0.37	5.71%	105,500
Feb 2, 2026	0.42	0.42	0.35	0.35	0.35	-14.63%	223,027
Jan 30, 2026	0.35	0.41	0.35	0.41	0.41	-	317,612
Jan 29, 2026	0.40	0.41	0.35	0.41	0.41	3.80%	537,642
Jan 28, 2026	0.36	0.40	0.34	0.40	0.40	11.27%	226,271
Jan 27, 2026	0.39	0.40	0.36	0.36	0.36	-8.97%	248,428
Jan 26, 2026	0.35	0.45	0.35	0.39	0.39	18.18%	1,357,346
Jan 23, 2026	0.27	0.35	0.27	0.33	0.33	30.69%	670,031
Jan 22, 2026	0.25	0.26	0.25	0.25	0.25	1.00%	53,006
Jan 21, 2026	0.24	0.26	0.24	0.25	0.25	-	33,753
Jan 20, 2026	0.26	0.26	0.25	0.25	0.25	-	84,791
Jan 19, 2026	0.22	0.26	0.22	0.25	0.25	-	218,399
Jan 16, 2026	0.24	0.25	0.22	0.25	0.25	4.17%	289,396
Jan 15, 2026	0.23	0.24	0.23	0.24	0.24	6.67%	94,822
Jan 14, 2026	0.22	0.23	0.22	0.23	0.23	-4.26%	389,423
Jan 13, 2026	0.24	0.24	0.23	0.24	0.24	-2.08%	126,522
Jan 12, 2026	0.24	0.25	0.24	0.24	0.24	6.67%	293,345
Jan 9, 2026	0.20	0.24	0.20	0.23	0.23	15.38%	637,156