Kutcho Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.37	0.38	0.32	0.32	0.32	-12.33%	91,273
Apr 9, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	68,904
Apr 8, 2026	0.35	0.38	0.35	0.35	0.35	7.69%	268,841
Apr 7, 2026	0.31	0.33	0.31	0.33	0.33	8.33%	17,750
Apr 6, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	57,225
Apr 2, 2026	0.31	0.32	0.30	0.32	0.32	1.59%	28,953
Apr 1, 2026	0.31	0.32	0.30	0.32	0.32	8.62%	139,100
Mar 31, 2026	0.29	0.33	0.29	0.29	0.29	1.75%	40,888
Mar 30, 2026	0.31	0.31	0.29	0.29	0.29	-3.39%	83,978
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	6,497
Mar 25, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	51,305
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	54,520
Mar 23, 2026	0.30	0.34	0.29	0.29	0.29	16.00%	152,968
Mar 20, 2026	0.23	0.27	0.21	0.25	0.25	28.21%	598,003
Mar 19, 2026	0.24	0.24	0.19	0.20	0.20	-27.78%	607,553
Mar 18, 2026	0.31	0.31	0.25	0.27	0.27	-16.92%	231,764
Mar 17, 2026	0.29	0.36	0.28	0.33	0.33	20.37%	101,232
Mar 16, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	90,217
Mar 13, 2026	0.34	0.34	0.28	0.29	0.29	-14.71%	309,352
Mar 12, 2026	0.37	0.38	0.34	0.34	0.34	-2.86%	135,246
Mar 11, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	59,020
Mar 10, 2026	0.38	0.38	0.37	0.37	0.37	-	70,255
Mar 9, 2026	0.38	0.38	0.35	0.37	0.37	-7.50%	35,723
Mar 6, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	4,518
Mar 5, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	41,431
Mar 4, 2026	0.40	0.45	0.40	0.41	0.41	3.80%	133,515
Mar 3, 2026	0.40	0.40	0.38	0.40	0.40	-5.95%	108,808
Mar 2, 2026	0.41	0.42	0.40	0.42	0.42	-4.55%	107,663
Feb 27, 2026	0.41	0.44	0.41	0.44	0.44	3.53%	67,930
Feb 26, 2026	0.43	0.45	0.42	0.43	0.43	-2.30%	54,436
Feb 25, 2026	0.41	0.46	0.41	0.44	0.44	3.57%	61,470
Feb 24, 2026	0.44	0.44	0.42	0.42	0.42	-6.67%	43,273
Feb 23, 2026	0.46	0.48	0.45	0.45	0.45	-1.10%	317,267
Feb 20, 2026	0.48	0.49	0.46	0.46	0.46	-3.19%	286,418
Feb 19, 2026	0.47	0.48	0.46	0.47	0.47	4.44%	528,826
Feb 18, 2026	0.42	0.46	0.42	0.45	0.45	9.76%	660,661
Feb 17, 2026	0.39	0.42	0.39	0.41	0.41	6.49%	174,364
Feb 13, 2026	0.42	0.42	0.38	0.39	0.39	-7.23%	145,071
Feb 12, 2026	0.40	0.45	0.37	0.42	0.42	3.75%	303,063
Feb 11, 2026	0.40	0.41	0.39	0.40	0.40	-	126,725
Feb 10, 2026	0.41	0.43	0.40	0.40	0.40	-	142,746
Feb 9, 2026	0.37	0.45	0.37	0.40	0.40	21.21%	516,771
Feb 6, 2026	0.37	0.37	0.33	0.33	0.33	-10.81%	228,178
Feb 5, 2026	0.36	0.37	0.35	0.37	0.37	4.23%	174,796
Feb 4, 2026	0.39	0.39	0.36	0.36	0.36	-4.05%	64,597
Feb 3, 2026	0.37	0.38	0.36	0.37	0.37	5.71%	105,500
Feb 2, 2026	0.42	0.42	0.35	0.35	0.35	-14.63%	223,027
Jan 30, 2026	0.35	0.41	0.35	0.41	0.41	-	317,612
Jan 29, 2026	0.40	0.41	0.35	0.41	0.41	3.80%	537,642
Jan 28, 2026	0.36	0.40	0.34	0.40	0.40	11.27%	226,271