Kutcho Copper Corp. (TSXV:KC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Jun 30, 2025, 11:18 AM EDT

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.140.140.140.140.14-99,498
Jun 27, 20250.150.150.140.140.14-6.67%39,200
Jun 26, 20250.150.150.150.150.157.14%34,500
Jun 25, 20250.140.140.140.140.14--
Jun 24, 20250.140.140.140.140.14--
Jun 23, 20250.140.140.140.140.14-168,900
Jun 20, 20250.160.160.140.140.14-6.67%250,400
Jun 19, 20250.150.150.150.150.15--
Jun 18, 20250.150.150.150.150.15-1,200
Jun 17, 20250.150.160.150.150.15-54,600
Jun 16, 20250.150.150.150.150.153.45%5,000
Jun 13, 20250.150.150.150.150.15--
Jun 12, 20250.150.150.150.150.15--
Jun 11, 20250.150.160.150.150.15-12.12%68,500
Jun 10, 20250.170.170.170.170.17-2.94%8,500
Jun 9, 20250.140.170.140.170.1713.33%146,101
Jun 6, 20250.140.150.140.150.157.14%32,743
Jun 5, 20250.140.140.140.140.14-20,000
Jun 4, 20250.140.140.140.140.14-94,500
Jun 3, 20250.140.140.140.140.14-50,000
Jun 2, 20250.150.150.140.140.14-6.67%29,500
May 30, 20250.150.150.150.150.15-3,500
May 29, 20250.160.160.150.150.153.45%102,500
May 28, 20250.150.150.150.150.153.57%2,500
May 27, 20250.130.140.130.140.14-3.45%11,000
May 26, 20250.150.150.150.150.15-9.38%6,432
May 23, 20250.130.160.130.160.1618.52%291,500
May 22, 20250.140.140.140.140.14--
May 21, 20250.130.140.130.140.14-10,500
May 20, 20250.140.140.140.140.14-3,000
May 16, 20250.140.140.140.140.14-6.90%6,000
May 15, 20250.140.150.140.150.153.57%10,500
May 14, 20250.140.140.140.140.14-9.68%9,000
May 13, 20250.140.160.140.160.16-20,500
May 12, 20250.170.170.160.160.16-6.06%87,000
May 9, 20250.180.180.170.170.17-5.71%23,000
May 8, 20250.160.180.160.180.182.94%30,000
May 7, 20250.210.210.170.170.179.68%85,131
May 6, 20250.150.180.140.160.163.33%209,500
May 5, 20250.150.150.150.150.15-145,600
May 2, 20250.140.150.140.150.1511.11%78,726
May 1, 20250.140.140.140.140.143.85%20,235
Apr 30, 20250.120.130.120.130.138.33%244,800
Apr 29, 20250.120.120.120.120.12-4,500
Apr 28, 20250.130.130.120.120.12-7.69%80,000
Apr 25, 20250.130.130.130.130.138.33%99,500
Apr 24, 20250.120.120.120.120.12--
Apr 23, 20250.120.120.120.120.12-5,500
Apr 22, 20250.120.120.120.120.12-8,000
Apr 21, 20250.120.120.120.120.12-19,100