Kutcho Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.35	0.37	0.34	0.36	0.36	5.88%	112,816
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	59,550
Aug 26, 2026	0.33	0.34	0.33	0.33	0.33	-	39,844
Aug 25, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	45,575
Aug 24, 2026	0.29	0.32	0.29	0.31	0.31	8.77%	542,523
Aug 21, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	117,098
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-	54,600
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	7.41%	16,750
Aug 18, 2026	0.26	0.27	0.26	0.27	0.27	-3.57%	25,509
Aug 17, 2026	0.28	0.28	0.28	0.28	0.28	-	2,100
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	20,423
Aug 12, 2026	0.31	0.31	0.29	0.29	0.29	1.79%	27,550
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	3,000
Aug 10, 2026	0.30	0.30	0.26	0.26	0.26	-5.45%	11,958
Aug 7, 2026	0.30	0.31	0.26	0.28	0.28	-3.51%	100,148
Aug 6, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	14,600
Aug 5, 2026	0.30	0.31	0.29	0.30	0.30	-	163,281
Aug 4, 2026	0.27	0.32	0.27	0.30	0.30	11.11%	94,099
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	3,717
Jul 30, 2026	0.27	0.27	0.25	0.25	0.25	-	104,000
Jul 29, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	25,570
Jul 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	1,959
Jul 24, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	15,001
Jul 22, 2026	0.28	0.28	0.27	0.27	0.27	3.92%	30,540
Jul 21, 2026	0.25	0.27	0.25	0.26	0.26	4.08%	79,617
Jul 20, 2026	0.24	0.25	0.24	0.25	0.25	6.52%	88,504
Jul 17, 2026	0.23	0.23	0.23	0.23	0.23	2.22%	183,006
Jul 16, 2026	0.24	0.24	0.22	0.23	0.23	-11.76%	467,839
Jul 15, 2026	0.27	0.27	0.26	0.26	0.26	-1.92%	26,339
Jul 14, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	10,300
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-	520
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	3,675
Jul 8, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	24,352
Jul 7, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	47,310
Jul 6, 2026	0.30	0.30	0.28	0.29	0.29	-6.45%	86,010
Jul 3, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	22,000
Jul 2, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	105,458
Jun 30, 2026	0.35	0.35	0.32	0.32	0.32	-	50,003
Jun 29, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	208,083
Jun 26, 2026	0.31	0.32	0.31	0.32	0.32	-4.55%	25,130
Jun 25, 2026	0.28	0.33	0.28	0.33	0.33	37.50%	291,418
Jun 24, 2026	0.34	0.34	0.24	0.24	0.24	-29.41%	375,111
Jun 23, 2026	0.37	0.37	0.34	0.34	0.34	-2.86%	104,273
Jun 22, 2026	0.34	0.37	0.34	0.35	0.35	-5.41%	62,599
Jun 19, 2026	0.35	0.37	0.34	0.37	0.37	12.12%	41,134
Jun 18, 2026	0.37	0.37	0.33	0.33	0.33	-2.94%	1,024
Jun 17, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	64,556
Jun 16, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	28,240
Jun 15, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	158,838
Jun 12, 2026	0.33	0.35	0.33	0.33	0.33	-	103,000