Kutcho Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.35	0.35	0.32	0.32	0.32	-	50,003
Jun 29, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	208,083
Jun 26, 2026	0.31	0.32	0.31	0.32	0.32	-4.55%	25,130
Jun 25, 2026	0.28	0.33	0.28	0.33	0.33	37.50%	291,418
Jun 24, 2026	0.34	0.34	0.24	0.24	0.24	-29.41%	375,111
Jun 23, 2026	0.37	0.37	0.34	0.34	0.34	-2.86%	104,273
Jun 22, 2026	0.34	0.37	0.34	0.35	0.35	-5.41%	62,599
Jun 19, 2026	0.35	0.37	0.34	0.37	0.37	12.12%	41,134
Jun 18, 2026	0.37	0.37	0.33	0.33	0.33	-2.94%	1,024
Jun 17, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	64,556
Jun 16, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	28,240
Jun 15, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	158,838
Jun 12, 2026	0.33	0.35	0.33	0.33	0.33	-	103,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	56,651
Jun 10, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	27,035
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	171,618
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-	4,434
Jun 5, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	16,030
Jun 4, 2026	0.34	0.35	0.33	0.34	0.34	-	56,445
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	525
Jun 2, 2026	0.35	0.37	0.34	0.34	0.34	-5.56%	244,062
Jun 1, 2026	0.32	0.36	0.32	0.36	0.36	-	60,559
May 29, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	169,203
May 28, 2026	0.34	0.35	0.33	0.35	0.35	-2.82%	130,254
May 27, 2026	0.34	0.36	0.34	0.36	0.36	-2.74%	52,074
May 26, 2026	0.34	0.37	0.34	0.37	0.37	4.29%	34,074
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-	13,617
May 22, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	50,630
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-5.33%	10,633
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	9,500
May 19, 2026	0.39	0.39	0.38	0.38	0.38	-	65,302
May 15, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	85,884
May 14, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	11,100
May 13, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	66,949
May 12, 2026	0.40	0.41	0.39	0.41	0.41	7.89%	239,558
May 11, 2026	0.38	0.38	0.33	0.38	0.38	18.75%	112,509
May 8, 2026	0.33	0.34	0.32	0.32	0.32	-1.54%	115,015
May 7, 2026	0.33	0.35	0.30	0.33	0.33	-1.52%	177,311
May 6, 2026	0.36	0.36	0.32	0.33	0.33	1.54%	67,325
May 5, 2026	0.33	0.34	0.33	0.33	0.33	-2.99%	71,770
May 4, 2026	0.35	0.35	0.34	0.34	0.34	-	53,265
May 1, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	76,002
Apr 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	53,716
Apr 29, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	37,110
Apr 28, 2026	0.38	0.39	0.36	0.36	0.36	-7.69%	96,050
Apr 27, 2026	0.38	0.42	0.38	0.39	0.39	4.00%	116,514
Apr 24, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	121,000
Apr 23, 2026	0.35	0.37	0.35	0.37	0.37	14.06%	7,250
Apr 22, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	87,546
Apr 21, 2026	0.41	0.41	0.35	0.35	0.35	-8.00%	49,768