Kutcho Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	32,248
Oct 8, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	48,724
Oct 7, 2026	0.36	0.39	0.36	0.39	0.39	-1.28%	59,736
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	23,500
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-	80,052
Oct 2, 2026	0.38	0.40	0.36	0.40	0.40	5.26%	22,617
Oct 1, 2026	0.36	0.39	0.36	0.38	0.38	8.57%	103,935
Sep 30, 2026	0.35	0.36	0.35	0.35	0.35	2.94%	128,010
Sep 29, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	34,541
Sep 28, 2026	0.32	0.35	0.32	0.35	0.35	2.94%	17,000
Sep 25, 2026	0.33	0.35	0.32	0.34	0.34	3.03%	195,351
Sep 24, 2026	0.34	0.34	0.32	0.33	0.33	3.13%	55,643
Sep 23, 2026	0.34	0.34	0.32	0.32	0.32	3.23%	21,697
Sep 22, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	27,600
Sep 21, 2026	0.30	0.30	0.29	0.30	0.30	-	2,144
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	22,500
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	8.93%	1,000
Sep 16, 2026	0.30	0.30	0.28	0.28	0.28	-8.20%	44,142
Sep 15, 2026	0.29	0.31	0.29	0.31	0.31	-1.61%	29,000
Sep 14, 2026	0.33	0.33	0.29	0.31	0.31	-6.06%	164,812
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	4.76%	39,500
Sep 10, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	36,222
Sep 9, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	17,700
Sep 8, 2026	0.34	0.35	0.31	0.33	0.33	-	86,750
Sep 4, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	124,900
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	40,000
Sep 2, 2026	0.36	0.36	0.34	0.34	0.34	-	5,500
Sep 1, 2026	0.35	0.35	0.34	0.34	0.34	-	74,500
Aug 31, 2026	0.35	0.36	0.34	0.34	0.34	-5.56%	32,318
Aug 28, 2026	0.35	0.37	0.34	0.36	0.36	5.88%	112,816
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	59,550
Aug 26, 2026	0.33	0.34	0.33	0.33	0.33	-	39,844
Aug 25, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	45,575
Aug 24, 2026	0.29	0.32	0.29	0.31	0.31	8.77%	542,523
Aug 21, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	117,098
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-	54,600
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	7.41%	16,750
Aug 18, 2026	0.26	0.27	0.26	0.27	0.27	-3.57%	25,509
Aug 17, 2026	0.28	0.28	0.28	0.28	0.28	-	2,100
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	20,423
Aug 12, 2026	0.31	0.31	0.29	0.29	0.29	1.79%	27,550
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	3,000
Aug 10, 2026	0.30	0.30	0.26	0.26	0.26	-5.45%	11,958
Aug 7, 2026	0.30	0.31	0.26	0.28	0.28	-3.51%	100,148
Aug 6, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	14,600
Aug 5, 2026	0.30	0.31	0.29	0.30	0.30	-	163,281
Aug 4, 2026	0.27	0.32	0.27	0.30	0.30	11.11%	94,099
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	3,717
Jul 30, 2026	0.27	0.27	0.25	0.25	0.25	-	104,000
Jul 29, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	25,570