Kutcho Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	9,500
May 19, 2026	0.39	0.39	0.38	0.38	0.38	-	65,302
May 15, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	85,884
May 14, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	11,100
May 13, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	66,949
May 12, 2026	0.40	0.41	0.39	0.41	0.41	7.89%	239,558
May 11, 2026	0.38	0.38	0.33	0.38	0.38	18.75%	112,509
May 8, 2026	0.33	0.34	0.32	0.32	0.32	-1.54%	115,015
May 7, 2026	0.33	0.35	0.30	0.33	0.33	-1.52%	177,311
May 6, 2026	0.36	0.36	0.32	0.33	0.33	1.54%	67,325
May 5, 2026	0.33	0.34	0.33	0.33	0.33	-2.99%	71,770
May 4, 2026	0.35	0.35	0.34	0.34	0.34	-	53,265
May 1, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	76,002
Apr 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	53,716
Apr 29, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	37,110
Apr 28, 2026	0.38	0.39	0.36	0.36	0.36	-7.69%	96,050
Apr 27, 2026	0.38	0.42	0.38	0.39	0.39	4.00%	116,514
Apr 24, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	121,000
Apr 23, 2026	0.35	0.37	0.35	0.37	0.37	14.06%	7,250
Apr 22, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	87,546
Apr 21, 2026	0.41	0.41	0.35	0.35	0.35	-8.00%	49,768
Apr 20, 2026	0.40	0.41	0.38	0.38	0.38	-7.41%	34,416
Apr 17, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	64,909
Apr 16, 2026	0.37	0.42	0.37	0.41	0.41	15.49%	379,769
Apr 15, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	33,769
Apr 14, 2026	0.35	0.37	0.34	0.37	0.37	10.61%	62,473
Apr 13, 2026	0.33	0.35	0.33	0.33	0.33	3.13%	14,860
Apr 10, 2026	0.37	0.38	0.32	0.32	0.32	-12.33%	91,273
Apr 9, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	68,904
Apr 8, 2026	0.35	0.38	0.35	0.35	0.35	7.69%	268,841
Apr 7, 2026	0.31	0.33	0.31	0.33	0.33	8.33%	17,750
Apr 6, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	57,225
Apr 2, 2026	0.31	0.32	0.30	0.32	0.32	1.59%	28,953
Apr 1, 2026	0.31	0.32	0.30	0.32	0.32	8.62%	139,100
Mar 31, 2026	0.29	0.33	0.29	0.29	0.29	1.75%	40,888
Mar 30, 2026	0.31	0.31	0.29	0.29	0.29	-3.39%	83,978
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	6,497
Mar 25, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	51,305
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	54,520
Mar 23, 2026	0.30	0.34	0.29	0.29	0.29	16.00%	152,968
Mar 20, 2026	0.23	0.27	0.21	0.25	0.25	28.21%	598,003
Mar 19, 2026	0.24	0.24	0.19	0.20	0.20	-27.78%	607,553
Mar 18, 2026	0.31	0.31	0.25	0.27	0.27	-16.92%	231,764
Mar 17, 2026	0.29	0.36	0.28	0.33	0.33	20.37%	101,232
Mar 16, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	90,217
Mar 13, 2026	0.34	0.34	0.28	0.29	0.29	-14.71%	309,352
Mar 12, 2026	0.37	0.38	0.34	0.34	0.34	-2.86%	135,246
Mar 11, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	59,020
Mar 10, 2026	0.38	0.38	0.37	0.37	0.37	-	70,255
Mar 9, 2026	0.38	0.38	0.35	0.37	0.37	-7.50%	35,723