Kincora Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.88	0.91	0.86	0.91	0.91	3.41%	8,060
Oct 19, 2026	0.91	0.92	0.86	0.88	0.88	-7.37%	23,889
Oct 16, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	3,700
Oct 15, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	6,235
Oct 14, 2026	0.93	0.93	0.93	0.93	0.93	-	11,350
Oct 13, 2026	0.99	0.99	0.93	0.93	0.93	-8.82%	32,151
Oct 9, 2026	1.02	1.02	0.98	1.02	1.02	-1.92%	22,422
Oct 8, 2026	1.01	1.04	1.01	1.04	1.04	6.12%	25,176
Oct 7, 2026	1.00	1.07	0.94	0.98	0.98	-6.67%	20,601
Oct 6, 2026	1.05	1.05	1.05	1.05	1.05	-	15,437
Oct 5, 2026	1.03	1.06	1.01	1.05	1.05	-	21,606
Oct 2, 2026	1.04	1.05	1.02	1.05	1.05	5.00%	23,600
Oct 1, 2026	0.99	1.03	0.91	1.00	1.00	3.09%	27,130
Sep 30, 2026	0.95	0.97	0.95	0.97	0.97	1.04%	2,270
Sep 29, 2026	1.00	1.03	0.95	0.96	0.96	-6.80%	29,561
Sep 28, 2026	1.01	1.09	1.01	1.03	1.03	-5.50%	15,740
Sep 25, 2026	1.03	1.09	1.02	1.09	1.09	-0.91%	10,925
Sep 24, 2026	1.02	1.10	1.02	1.10	1.10	4.76%	4,035
Sep 23, 2026	1.10	1.10	1.01	1.05	1.05	-5.41%	28,693
Sep 22, 2026	1.13	1.15	1.05	1.11	1.11	0.91%	28,192
Sep 21, 2026	1.15	1.15	1.10	1.10	1.10	-5.98%	14,610
Sep 18, 2026	1.15	1.17	1.15	1.17	1.17	-	25,579
Sep 17, 2026	1.15	1.17	1.13	1.17	1.17	2.63%	18,399
Sep 16, 2026	1.19	1.19	1.10	1.14	1.14	-0.87%	10,046
Sep 15, 2026	1.10	1.16	1.06	1.15	1.15	4.55%	44,974
Sep 14, 2026	1.07	1.19	1.06	1.10	1.10	-	28,243
Sep 11, 2026	1.08	1.10	1.05	1.10	1.10	0.92%	10,612
Sep 10, 2026	1.15	1.15	1.03	1.09	1.09	-2.68%	27,809
Sep 9, 2026	1.15	1.15	1.04	1.12	1.12	-6.67%	39,831
Sep 8, 2026	1.10	1.20	0.99	1.20	1.20	9.09%	86,972
Sep 4, 2026	0.98	1.26	0.98	1.10	1.10	13.40%	68,609
Sep 3, 2026	0.96	0.98	0.95	0.97	0.97	2.11%	59,120
Sep 2, 2026	0.88	0.95	0.88	0.95	0.95	10.47%	27,085
Aug 31, 2026	0.90	0.90	0.86	0.86	0.86	-9.47%	8,043
Aug 28, 2026	0.94	0.95	0.94	0.95	0.95	2.15%	7,445
Aug 26, 2026	0.94	0.94	0.90	0.93	0.93	-2.11%	46,054
Aug 25, 2026	0.93	0.95	0.93	0.95	0.95	10.47%	76,463
Aug 24, 2026	0.95	0.95	0.86	0.86	0.86	-8.51%	25,252
Aug 21, 2026	0.86	0.94	0.82	0.94	0.94	11.90%	49,002
Aug 20, 2026	0.87	0.90	0.83	0.84	0.84	-3.45%	16,318
Aug 19, 2026	0.85	0.90	0.84	0.87	0.87	-3.33%	50,400
Aug 18, 2026	0.87	0.90	0.85	0.90	0.90	-	16,845
Aug 17, 2026	0.89	0.92	0.89	0.90	0.90	1.12%	29,514
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-	5,000
Aug 13, 2026	0.92	0.92	0.89	0.89	0.89	-5.32%	9,853
Aug 12, 2026	0.91	0.94	0.91	0.94	0.94	-	16,603
Aug 11, 2026	0.95	0.95	0.94	0.94	0.94	4.44%	31,500
Aug 10, 2026	0.90	0.95	0.88	0.90	0.90	-1.10%	25,090
Aug 7, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	49,001
Aug 6, 2026	0.91	0.93	0.90	0.92	0.92	2.22%	67,000