King Copper Discovery Corp. (TSXV:KCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.2250
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT

King Copper Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.230.230.230.23--1,153
Jul 22, 20250.230.230.220.23--8.16%22,500
Jul 21, 20250.250.250.250.25--14.04%4,000
Jul 18, 20250.290.290.290.29-42.50%3,000
Jul 14, 20250.200.200.200.20--4.76%140
Jul 11, 20250.210.210.180.21-10.53%22,500
Jul 8, 20250.200.200.190.19-5.56%23,500
Jul 7, 20250.180.180.180.18--500
Jul 4, 20250.180.180.180.18-2.86%500
Jul 2, 20250.180.180.180.18-6.06%101,500
Jun 27, 20250.170.170.170.17--1,500
Jun 26, 20250.170.170.170.17--2.94%4,500
Jun 24, 20250.170.170.170.17--2,500
Jun 20, 20250.170.170.170.17-3.03%500
Jun 19, 20250.170.170.170.17--13.16%500
Jun 17, 20250.190.190.190.19-2.70%3,500
Jun 11, 20250.180.190.180.19-23.33%687
Jun 5, 20250.150.150.150.15--500
May 29, 20250.150.150.150.15--3.23%21,000
May 28, 20250.160.160.160.16--500
May 21, 20250.160.160.160.16--6.06%150
May 16, 20250.170.170.170.17--2.94%30,000
May 15, 20250.170.170.170.17--5,000
May 9, 20250.170.170.170.17-9.68%4,000
May 5, 20250.160.160.160.16--3.13%1,500
Apr 30, 20250.160.160.160.16--20,000
Apr 23, 20250.160.160.160.16--3.03%20,000
Apr 17, 20250.170.170.170.17--2.94%500
Apr 16, 20250.170.170.170.17-13.33%16,000
Apr 14, 20250.150.150.150.15--500
Apr 10, 20250.150.150.150.15--11.76%10,000
Apr 9, 20250.170.170.170.17--2.86%5,000
Apr 7, 20250.180.180.180.18--7.89%2,000
Apr 3, 20250.190.190.190.19--5.00%3,500
Mar 31, 20250.200.200.200.20--13.04%500
Mar 26, 20250.230.230.230.23--13,500
Mar 25, 20250.220.230.220.23-15.00%1,500
Mar 21, 20250.200.200.200.20-17.65%7,500
Mar 20, 20250.190.190.170.17--12.82%16,500
Mar 19, 20250.200.200.200.20--2.50%6,000
Mar 18, 20250.200.200.200.20-5.26%2,000