King Copper Discovery Corp. (TSXV:KCP)
Canada
· Delayed Price · Currency is CAD 0.1650
-0.0050 (-2.94%)
Apr 17, 2025, 4:00 PM EDT
King Copper Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 20,000 |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 500 |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 16,000 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -11.76% | 10,000 |
| Apr 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 5,000 |
| Apr 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -7.89% | 2,000 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 3,500 |
| Mar 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -13.04% | 500 |
| Mar 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 13,500 |
| Mar 25, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 15.00% | 1,500 |
| Mar 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17.65% | 7,500 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | - | -12.82% | 16,500 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.50% | 6,000 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 2,000 |