King Copper Discovery Corp. (TSXV:KCP)
Canada · Delayed Price · Currency is CAD 0.5500
-0.0100 (-1.79%)
Oct 1, 2025, 3:52 PM EDT
King Copper Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.58 | 0.58 | 0.52 | 0.55 | 0.55 | -5.17% | 403,415 |
| Sep 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 789,756 |
| Sep 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 307,874 |
| Sep 26, 2025 | 0.52 | 0.65 | 0.51 | 0.58 | 0.58 | -3.33% | 1,206,329 |
| Sep 25, 2025 | 0.50 | 0.60 | 0.48 | 0.60 | 0.60 | 15.38% | 729,100 |
| Sep 24, 2025 | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | 7.22% | 587,268 |
| Sep 23, 2025 | 0.51 | 0.51 | 0.45 | 0.49 | 0.49 | -4.90% | 253,920 |
| Sep 22, 2025 | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | -1.92% | 255,065 |
| Sep 19, 2025 | 0.49 | 0.54 | 0.48 | 0.52 | 0.52 | 6.12% | 688,070 |
| Sep 18, 2025 | 0.50 | 0.51 | 0.47 | 0.49 | 0.49 | - | 313,212 |
| Sep 17, 2025 | 0.46 | 0.50 | 0.46 | 0.49 | 0.49 | 6.52% | 534,125 |
| Sep 16, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 8.24% | 654,283 |
| Sep 15, 2025 | 0.39 | 0.43 | 0.38 | 0.43 | 0.43 | 2.41% | 606,809 |
| Sep 12, 2025 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 2.47% | 241,504 |
| Sep 11, 2025 | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | 1.25% | 251,267 |
| Sep 10, 2025 | 0.36 | 0.43 | 0.36 | 0.40 | 0.40 | 11.11% | 725,590 |
| Sep 9, 2025 | 0.41 | 0.42 | 0.36 | 0.36 | 0.36 | -12.20% | 430,377 |
| Sep 8, 2025 | 0.39 | 0.42 | 0.37 | 0.41 | 0.41 | 2.50% | 788,547 |
| Sep 5, 2025 | 0.33 | 0.41 | 0.33 | 0.40 | 0.40 | 14.29% | 1,840,950 |
| Sep 4, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 25.00% | 1,457,425 |
| Sep 3, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | 52,545 |
| Sep 2, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -6.25% | 450,260 |
| Aug 29, 2025 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 16.36% | 91,600 |
| Aug 28, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -8.33% | 165,767 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 1.69% | 348,275 |
| Aug 26, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 361,490 |
| Aug 25, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.45% | 237,500 |
| Aug 22, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.59% | 306,000 |
| Aug 21, 2025 | 0.30 | 0.32 | 0.28 | 0.32 | 0.32 | 1.61% | 700,653 |
| Aug 20, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 10.71% | 791,200 |
| Aug 19, 2025 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 3.70% | 471,701 |
| Aug 18, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 1,246,438 |
| Aug 15, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 816,500 |
| Aug 14, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | - | 390,600 |
| Aug 13, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | - | 460,143 |
| Aug 12, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 338,700 |
| Aug 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 79,500 |
| Aug 8, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.64% | 890,465 |
| Aug 7, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -15.22% | 161,145 |
| Aug 6, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 9.52% | 261,225 |
| Aug 5, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 16,900 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 110,000 |
| Jul 31, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 226,025 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 456,100 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 167,000 |
| Jul 28, 2025 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 2.38% | 151,600 |
| Jul 25, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.67% | 79,750 |
| Jul 24, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | - | 85,000 |
| Jul 23, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | - | 108,215 |
| Jul 22, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -8.16% | 794,500 |