King Copper Discovery Corp. (TSXV:KCP)
Canada · Delayed Price · Currency is CAD 0.8300
-0.0400 (-4.60%)
At close: Mar 19, 2026
King Copper Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.80 | 0.88 | 0.73 | 0.83 | 0.83 | -4.60% | 952,459 |
| Mar 18, 2026 | 0.92 | 0.94 | 0.86 | 0.87 | 0.87 | -6.45% | 369,743 |
| Mar 17, 2026 | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | 1.09% | 221,138 |
| Mar 16, 2026 | 0.91 | 0.94 | 0.90 | 0.92 | 0.92 | 1.10% | 951,599 |
| Mar 13, 2026 | 0.96 | 0.99 | 0.87 | 0.91 | 0.91 | -7.14% | 617,491 |
| Mar 12, 2026 | 1.00 | 1.05 | 0.96 | 0.98 | 0.98 | -2.00% | 502,738 |
| Mar 11, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | - | 328,835 |
| Mar 10, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | - | 723,921 |
| Mar 9, 2026 | 1.01 | 1.06 | 0.94 | 1.00 | 1.00 | -1.96% | 1,137,557 |
| Mar 6, 2026 | 1.03 | 1.05 | 0.98 | 1.02 | 1.02 | -0.97% | 248,226 |
| Mar 5, 2026 | 1.10 | 1.14 | 1.00 | 1.03 | 1.03 | -6.36% | 474,118 |
| Mar 4, 2026 | 1.15 | 1.15 | 1.05 | 1.10 | 1.10 | -0.90% | 334,404 |
| Mar 3, 2026 | 1.13 | 1.14 | 1.01 | 1.11 | 1.11 | -3.48% | 656,058 |
| Mar 2, 2026 | 1.12 | 1.15 | 1.09 | 1.15 | 1.15 | 4.55% | 404,672 |
| Feb 27, 2026 | 1.07 | 1.10 | 1.04 | 1.10 | 1.10 | 2.80% | 304,613 |
| Feb 26, 2026 | 1.08 | 1.09 | 1.03 | 1.07 | 1.07 | -0.93% | 427,219 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -6.90% | 578,036 |
| Feb 24, 2026 | 1.12 | 1.18 | 1.06 | 1.16 | 1.16 | 2.65% | 246,560 |
| Feb 23, 2026 | 0.99 | 1.16 | 0.99 | 1.13 | 1.13 | 14.14% | 985,124 |
| Feb 20, 2026 | 1.03 | 1.03 | 0.96 | 0.99 | 0.99 | -1.98% | 418,453 |
| Feb 19, 2026 | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | 1.00% | 277,661 |
| Feb 18, 2026 | 1.04 | 1.09 | 1.00 | 1.00 | 1.00 | -3.85% | 165,745 |
| Feb 17, 2026 | 1.10 | 1.10 | 0.99 | 1.04 | 1.04 | -2.80% | 381,689 |
| Feb 13, 2026 | 1.04 | 1.07 | 1.02 | 1.07 | 1.07 | 2.88% | 290,389 |
| Feb 12, 2026 | 1.06 | 1.11 | 1.02 | 1.04 | 1.04 | -2.80% | 309,503 |
| Feb 11, 2026 | 1.06 | 1.12 | 1.03 | 1.07 | 1.07 | - | 526,063 |
| Feb 10, 2026 | 1.20 | 1.20 | 1.07 | 1.07 | 1.07 | -6.96% | 495,313 |
| Feb 9, 2026 | 1.12 | 1.19 | 1.12 | 1.15 | 1.15 | 2.68% | 239,217 |
| Feb 6, 2026 | 1.10 | 1.18 | 1.10 | 1.12 | 1.12 | 0.90% | 1,190,409 |
| Feb 5, 2026 | 1.18 | 1.22 | 1.10 | 1.11 | 1.11 | -10.48% | 610,304 |
| Feb 4, 2026 | 1.29 | 1.34 | 1.20 | 1.24 | 1.24 | -3.88% | 866,526 |
| Feb 3, 2026 | 1.24 | 1.32 | 1.24 | 1.29 | 1.29 | 9.32% | 943,827 |
| Feb 2, 2026 | 1.22 | 1.28 | 1.18 | 1.18 | 1.18 | -4.84% | 639,771 |
| Jan 30, 2026 | 1.37 | 1.37 | 1.22 | 1.24 | 1.24 | -13.89% | 773,901 |
| Jan 29, 2026 | 1.56 | 1.57 | 1.40 | 1.44 | 1.44 | -1.03% | 1,118,372 |
| Jan 28, 2026 | 1.50 | 1.55 | 1.39 | 1.46 | 1.46 | 0.34% | 1,011,397 |
| Jan 27, 2026 | 1.35 | 1.45 | 1.21 | 1.45 | 1.45 | 12.40% | 1,730,716 |
| Jan 26, 2026 | 1.40 | 1.51 | 1.25 | 1.29 | 1.29 | 1.57% | 1,769,475 |
| Jan 23, 2026 | 1.30 | 1.31 | 1.24 | 1.27 | 1.27 | 2.42% | 445,724 |
| Jan 22, 2026 | 1.25 | 1.31 | 1.24 | 1.24 | 1.24 | -4.62% | 801,384 |
| Jan 21, 2026 | 1.18 | 1.30 | 1.15 | 1.30 | 1.30 | 11.11% | 910,813 |
| Jan 20, 2026 | 0.99 | 1.17 | 0.98 | 1.17 | 1.17 | 19.39% | 1,564,134 |
| Jan 19, 2026 | 1.04 | 1.07 | 0.98 | 0.98 | 0.98 | -7.55% | 973,267 |
| Jan 16, 2026 | 1.08 | 1.09 | 1.02 | 1.06 | 1.06 | -5.36% | 825,851 |
| Jan 15, 2026 | 1.04 | 1.12 | 1.00 | 1.12 | 1.12 | 3.23% | 482,297 |
| Jan 14, 2026 | 1.07 | 1.18 | 1.06 | 1.09 | 1.09 | 1.40% | 1,648,858 |
| Jan 13, 2026 | 1.08 | 1.13 | 1.05 | 1.07 | 1.07 | - | 883,643 |
| Jan 12, 2026 | 1.07 | 1.14 | 1.05 | 1.07 | 1.07 | 1.90% | 1,336,800 |
| Jan 9, 2026 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 7.14% | 796,731 |
| Jan 8, 2026 | 0.85 | 1.00 | 0.85 | 0.98 | 0.98 | - | 2,188,429 |