King Copper Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.98	1.05	0.98	1.05	1.05	7.14%	796,731
Jan 8, 2026	0.85	1.00	0.85	0.98	0.98	-	2,188,429
Jan 7, 2026	0.96	0.98	0.88	0.98	0.98	2.08%	543,623
Jan 6, 2026	0.94	0.97	0.89	0.96	0.96	2.13%	978,090
Jan 5, 2026	0.87	0.99	0.87	0.94	0.94	6.82%	674,388
Jan 2, 2026	0.95	0.96	0.88	0.88	0.88	-7.37%	578,928
Dec 31, 2025	0.92	0.97	0.90	0.95	0.95	1.06%	267,117
Dec 30, 2025	0.86	0.94	0.86	0.94	0.94	5.62%	361,967
Dec 29, 2025	0.87	0.91	0.82	0.89	0.89	2.30%	572,853
Dec 24, 2025	0.83	0.87	0.80	0.87	0.87	3.57%	225,710
Dec 23, 2025	0.88	0.92	0.82	0.84	0.84	-2.33%	867,122
Dec 22, 2025	0.78	0.88	0.76	0.86	0.86	7.50%	1,394,590
Dec 19, 2025	0.65	0.80	0.65	0.80	0.80	14.29%	918,239
Dec 18, 2025	0.73	0.74	0.68	0.70	0.70	-4.11%	908,759
Dec 17, 2025	0.71	0.75	0.70	0.73	0.73	2.82%	337,229
Dec 16, 2025	0.77	0.77	0.71	0.71	0.71	-7.79%	144,611
Dec 15, 2025	0.83	0.86	0.75	0.77	0.77	-10.47%	321,650
Dec 12, 2025	0.77	0.88	0.75	0.86	0.86	13.16%	891,275
Dec 11, 2025	0.70	0.76	0.69	0.76	0.76	10.14%	780,395
Dec 10, 2025	0.68	0.69	0.66	0.69	0.69	2.99%	79,851
Dec 9, 2025	0.79	0.79	0.67	0.67	0.67	-	58,649
Dec 8, 2025	0.68	0.69	0.65	0.67	0.67	-1.47%	246,414
Dec 5, 2025	0.70	0.70	0.68	0.68	0.68	-1.45%	236,140
Dec 4, 2025	0.71	0.74	0.69	0.69	0.69	-5.48%	134,950
Dec 3, 2025	0.70	0.79	0.70	0.73	0.73	-	521,973
Dec 2, 2025	0.71	0.74	0.69	0.73	0.73	2.82%	406,650
Dec 1, 2025	0.71	0.73	0.68	0.71	0.71	-	431,703
Nov 28, 2025	0.72	0.72	0.70	0.71	0.71	-	725,740
Nov 27, 2025	0.72	0.72	0.70	0.71	0.71	-4.05%	356,378
Nov 26, 2025	0.75	0.77	0.74	0.74	0.74	-1.33%	388,716
Nov 25, 2025	0.77	0.78	0.75	0.75	0.75	-	376,965
Nov 24, 2025	0.73	0.78	0.69	0.75	0.75	4.17%	554,996
Nov 21, 2025	0.71	0.73	0.70	0.72	0.72	-2.70%	459,060
Nov 20, 2025	0.81	0.81	0.73	0.74	0.74	-6.33%	150,914
Nov 19, 2025	0.87	0.88	0.78	0.79	0.79	-8.14%	304,014
Nov 18, 2025	0.80	0.86	0.78	0.86	0.86	10.26%	522,052
Nov 17, 2025	0.86	0.88	0.73	0.78	0.78	-3.70%	1,093,577
Nov 14, 2025	0.78	0.85	0.78	0.81	0.81	-5.81%	334,263
Nov 13, 2025	0.90	0.90	0.80	0.86	0.86	-	320,799
Nov 12, 2025	0.85	0.89	0.79	0.86	0.86	2.38%	609,135
Nov 11, 2025	0.81	0.84	0.77	0.84	0.84	1.20%	291,890
Nov 10, 2025	0.70	0.87	0.70	0.83	0.83	22.06%	2,010,113
Nov 7, 2025	0.67	0.70	0.66	0.68	0.68	3.03%	665,502
Nov 6, 2025	0.73	0.74	0.66	0.66	0.66	-4.35%	329,118
Nov 5, 2025	0.68	0.72	0.66	0.69	0.69	4.55%	483,503
Nov 4, 2025	0.74	0.74	0.66	0.66	0.66	-7.04%	223,102
Nov 3, 2025	0.80	0.81	0.69	0.71	0.71	-4.05%	1,624,098
Oct 31, 2025	0.76	0.76	0.72	0.74	0.74	-1.33%	283,822
Oct 30, 2025	0.69	0.81	0.66	0.75	0.75	7.14%	974,521
Oct 29, 2025	0.70	0.74	0.67	0.70	0.70	-	466,550