King Copper Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.72	0.72	0.70	0.71	0.71	-	725,740
Nov 27, 2025	0.72	0.72	0.70	0.71	0.71	-4.05%	356,378
Nov 26, 2025	0.75	0.77	0.74	0.74	0.74	-1.33%	388,716
Nov 25, 2025	0.77	0.78	0.75	0.75	0.75	-	376,965
Nov 24, 2025	0.73	0.78	0.69	0.75	0.75	4.17%	554,996
Nov 21, 2025	0.71	0.73	0.70	0.72	0.72	-2.70%	459,060
Nov 20, 2025	0.81	0.81	0.73	0.74	0.74	-6.33%	150,914
Nov 19, 2025	0.87	0.88	0.78	0.79	0.79	-8.14%	304,014
Nov 18, 2025	0.80	0.86	0.78	0.86	0.86	10.26%	522,052
Nov 17, 2025	0.86	0.88	0.73	0.78	0.78	-3.70%	1,093,577
Nov 14, 2025	0.78	0.85	0.78	0.81	0.81	-5.81%	334,263
Nov 13, 2025	0.90	0.90	0.80	0.86	0.86	-	320,799
Nov 12, 2025	0.85	0.89	0.79	0.86	0.86	2.38%	609,135
Nov 11, 2025	0.81	0.84	0.77	0.84	0.84	1.20%	291,890
Nov 10, 2025	0.70	0.87	0.70	0.83	0.83	22.06%	2,010,113
Nov 7, 2025	0.67	0.70	0.66	0.68	0.68	3.03%	665,502
Nov 6, 2025	0.73	0.74	0.66	0.66	0.66	-4.35%	329,118
Nov 5, 2025	0.68	0.72	0.66	0.69	0.69	4.55%	483,503
Nov 4, 2025	0.74	0.74	0.66	0.66	0.66	-7.04%	223,102
Nov 3, 2025	0.80	0.81	0.69	0.71	0.71	-4.05%	1,624,098
Oct 31, 2025	0.76	0.76	0.72	0.74	0.74	-1.33%	283,822
Oct 30, 2025	0.69	0.81	0.66	0.75	0.75	7.14%	974,521
Oct 29, 2025	0.70	0.74	0.67	0.70	0.70	-	466,550
Oct 28, 2025	0.68	0.73	0.68	0.70	0.70	-	472,649
Oct 27, 2025	0.74	0.75	0.66	0.70	0.70	-5.41%	280,312
Oct 24, 2025	0.74	0.75	0.69	0.74	0.74	-	279,150
Oct 23, 2025	0.80	0.85	0.73	0.74	0.74	-5.13%	696,993
Oct 22, 2025	0.74	0.81	0.74	0.78	0.78	-1.27%	1,002,022
Oct 21, 2025	0.81	0.84	0.75	0.79	0.79	-8.14%	884,671
Oct 20, 2025	0.87	0.90	0.85	0.86	0.86	-	375,381
Oct 17, 2025	0.93	0.93	0.83	0.86	0.86	-10.42%	1,370,338
Oct 16, 2025	0.89	1.04	0.87	0.96	0.96	14.29%	4,533,175
Oct 15, 2025	0.68	0.87	0.65	0.84	0.84	23.53%	2,058,439
Oct 14, 2025	0.71	0.77	0.66	0.68	0.68	-2.86%	798,360
Oct 10, 2025	0.76	0.77	0.69	0.70	0.70	-5.41%	447,018
Oct 9, 2025	0.71	0.76	0.71	0.74	0.74	-1.33%	539,799
Oct 8, 2025	0.60	0.75	0.59	0.75	0.75	29.31%	1,378,353
Oct 7, 2025	0.56	0.60	0.55	0.58	0.58	-	372,296
Oct 6, 2025	0.58	0.64	0.56	0.58	0.58	3.57%	1,016,939
Oct 3, 2025	0.53	0.59	0.53	0.56	0.56	5.66%	307,945
Oct 2, 2025	0.54	0.55	0.51	0.53	0.53	-3.64%	423,751
Oct 1, 2025	0.58	0.58	0.52	0.55	0.55	-	403,415
Sep 30, 2025	0.55	0.59	0.54	0.55	0.55	-3.51%	789,756
Sep 29, 2025	0.60	0.60	0.51	0.57	0.57	-1.72%	307,874
Sep 26, 2025	0.52	0.65	0.51	0.58	0.58	-3.33%	1,206,329
Sep 25, 2025	0.50	0.60	0.48	0.60	0.60	15.38%	729,100
Sep 24, 2025	0.45	0.52	0.45	0.52	0.52	7.22%	587,268
Sep 23, 2025	0.51	0.51	0.45	0.49	0.49	-4.90%	253,920
Sep 22, 2025	0.51	0.52	0.49	0.51	0.51	-1.92%	255,065
Sep 19, 2025	0.49	0.54	0.48	0.52	0.52	6.12%	688,070