King Copper Discovery Corp. (TSXV:KCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.7400
-0.0600 (-7.50%)
Oct 23, 2025, 2:47 PM EDT

King Copper Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.740.810.740.780.78-1.27%1,002,022
Oct 21, 20250.810.840.750.790.79-8.14%884,671
Oct 20, 20250.870.900.850.860.86-375,381
Oct 17, 20250.930.930.830.860.86-10.42%1,370,338
Oct 16, 20250.891.040.870.960.9614.29%4,533,175
Oct 15, 20250.680.870.650.840.8423.53%2,058,439
Oct 14, 20250.710.770.660.680.68-2.86%798,360
Oct 10, 20250.760.770.690.700.70-5.41%447,018
Oct 9, 20250.710.760.710.740.74-1.33%539,799
Oct 8, 20250.600.750.590.750.7529.31%1,378,353
Oct 7, 20250.560.600.550.580.58-372,296
Oct 6, 20250.580.640.560.580.583.57%1,016,939
Oct 3, 20250.530.590.530.560.565.66%307,945
Oct 2, 20250.540.550.510.530.53-3.64%423,751
Oct 1, 20250.580.580.520.550.55-403,415
Sep 30, 20250.550.590.540.550.55-3.51%789,756
Sep 29, 20250.600.600.510.570.57-1.72%307,874
Sep 26, 20250.520.650.510.580.58-3.33%1,206,329
Sep 25, 20250.500.600.480.600.6015.38%729,100
Sep 24, 20250.450.520.450.520.527.22%587,268
Sep 23, 20250.510.510.450.490.49-4.90%253,920
Sep 22, 20250.510.520.490.510.51-1.92%255,065
Sep 19, 20250.490.540.480.520.526.12%688,070
Sep 18, 20250.500.510.470.490.49-313,212
Sep 17, 20250.460.500.460.490.496.52%534,125
Sep 16, 20250.420.460.420.460.468.24%654,283
Sep 15, 20250.390.430.380.430.432.41%606,809
Sep 12, 20250.400.420.390.420.422.47%241,504
Sep 11, 20250.410.420.390.410.411.25%251,267
Sep 10, 20250.360.430.360.400.4011.11%725,590
Sep 9, 20250.410.420.360.360.36-12.20%430,377
Sep 8, 20250.390.420.370.410.412.50%788,547
Sep 5, 20250.330.410.330.400.4014.29%1,840,950
Sep 4, 20250.300.350.300.350.3525.00%1,457,425
Sep 3, 20250.290.290.280.280.28-6.67%52,545
Sep 2, 20250.350.350.300.300.30-6.25%450,260
Aug 29, 20250.300.320.290.320.3216.36%91,600
Aug 28, 20250.320.320.280.280.28-8.33%165,767
Aug 27, 20250.300.300.270.300.301.69%348,275
Aug 26, 20250.290.300.290.300.301.72%361,490
Aug 25, 20250.310.310.290.290.29-6.45%237,500
Aug 22, 20250.310.310.300.310.31-1.59%306,000
Aug 21, 20250.300.320.280.320.321.61%700,653
Aug 20, 20250.270.310.270.310.3110.71%791,200
Aug 19, 20250.270.280.250.280.283.70%471,701
Aug 18, 20250.290.290.270.270.27-1.82%1,246,438
Aug 15, 20250.260.280.260.280.285.77%816,500
Aug 14, 20250.260.270.240.260.26-390,600
Aug 13, 20250.260.280.260.260.26-460,143
Aug 12, 20250.240.260.240.260.266.12%338,700