King Copper Discovery Corp. (TSXV:KCP)
Canada · Delayed Price · Currency is CAD 0.4000
-0.0200 (-4.76%)
Sep 11, 2025, 11:38 AM EDT
King Copper Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -4.76% | - |
| Sep 10, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | - | 15.07% | 30,200 |
| Sep 9, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | - | -6.41% | 34,243 |
| Sep 8, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | - | -1.27% | 23,594 |
| Sep 5, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | - | 19.70% | 35,500 |
| Sep 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 10.00% | 500 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.69% | 2,500 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.67% | 700 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.64% | 500 |
| Aug 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 744 |
| Aug 21, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 3.39% | 9,300 |
| Aug 20, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 7.27% | 2,900 |
| Aug 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5.77% | 10,000 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.89% | 8,599 |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 10.42% | 4,000 |
| Aug 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | -2.04% | 1,500 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8.89% | 1,000 |
| Aug 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | 12.50% | 9,500 |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.44% | 2,500 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -8.89% | 500 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 1,110 |
| Jul 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 1,153 |
| Jul 22, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | -8.16% | 22,500 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -14.04% | 4,000 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 42.50% | 3,000 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 140 |
| Jul 11, 2025 | 0.21 | 0.21 | 0.18 | 0.21 | - | 10.53% | 22,500 |
| Jul 8, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | 5.56% | 23,500 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 500 |
| Jul 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 500 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6.06% | 101,500 |
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,500 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 4,500 |
| Jun 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,500 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 500 |
| Jun 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -13.16% | 500 |
| Jun 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 3,500 |
| Jun 11, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 23.33% | 687 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 21,000 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 500 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -6.06% | 150 |
| May 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 30,000 |
| May 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 5,000 |
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9.68% | 4,000 |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 1,500 |
| Apr 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 20,000 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 20,000 |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 500 |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 16,000 |