King Copper Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.72	0.83	0.71	0.83	0.83	16.90%	2,216,272
Sep 21, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	404,827
Sep 18, 2026	0.74	0.75	0.70	0.73	0.73	-3.95%	652,820
Sep 17, 2026	0.74	0.77	0.73	0.76	0.76	5.56%	657,179
Sep 16, 2026	0.75	0.75	0.71	0.72	0.72	-4.00%	504,600
Sep 15, 2026	0.80	0.80	0.70	0.75	0.75	-2.60%	996,437
Sep 14, 2026	0.87	0.87	0.76	0.77	0.77	-14.44%	545,515
Sep 11, 2026	0.89	0.91	0.84	0.90	0.90	3.45%	333,303
Sep 10, 2026	0.87	0.89	0.85	0.87	0.87	-3.33%	372,229
Sep 9, 2026	0.88	0.90	0.85	0.90	0.90	2.27%	581,578
Sep 8, 2026	0.91	0.92	0.80	0.88	0.88	11.39%	1,585,287
Sep 4, 2026	0.75	0.80	0.75	0.79	0.79	2.60%	546,986
Sep 3, 2026	0.73	0.77	0.72	0.77	0.77	6.94%	1,225,490
Sep 2, 2026	0.71	0.73	0.71	0.72	0.72	1.41%	119,000
Sep 1, 2026	0.75	0.75	0.70	0.71	0.71	-4.05%	355,425
Aug 31, 2026	0.75	0.76	0.72	0.74	0.74	-	737,324
Aug 28, 2026	0.76	0.77	0.74	0.74	0.74	-2.63%	548,535
Aug 27, 2026	0.78	0.78	0.76	0.76	0.76	-5.00%	249,024
Aug 26, 2026	0.78	0.82	0.78	0.80	0.80	1.27%	557,331
Aug 25, 2026	0.77	0.79	0.76	0.79	0.79	3.95%	329,269
Aug 24, 2026	0.77	0.78	0.75	0.76	0.76	-3.80%	802,434
Aug 21, 2026	0.76	0.83	0.76	0.79	0.79	1.28%	737,995
Aug 20, 2026	0.78	0.78	0.76	0.78	0.78	2.63%	60,417
Aug 19, 2026	0.80	0.82	0.76	0.76	0.76	-3.80%	1,374,385
Aug 18, 2026	0.75	0.80	0.73	0.79	0.79	2.60%	917,076
Aug 17, 2026	0.81	0.81	0.76	0.77	0.77	-3.75%	145,485
Aug 14, 2026	0.78	0.81	0.77	0.80	0.80	5.26%	745,985
Aug 13, 2026	0.74	0.81	0.74	0.76	0.76	-	516,197
Aug 12, 2026	0.76	0.77	0.73	0.76	0.76	-	248,177
Aug 11, 2026	0.75	0.77	0.75	0.76	0.76	-1.30%	47,469
Aug 10, 2026	0.75	0.79	0.75	0.77	0.77	-	257,995
Aug 7, 2026	0.77	0.80	0.76	0.77	0.77	2.67%	747,600
Aug 6, 2026	0.83	0.83	0.75	0.75	0.75	-2.60%	313,605
Aug 5, 2026	0.77	0.78	0.76	0.77	0.77	1.32%	369,523
Aug 4, 2026	0.74	0.76	0.74	0.76	0.76	7.04%	64,750
Jul 31, 2026	0.74	0.74	0.71	0.71	0.71	-5.33%	179,240
Jul 30, 2026	0.71	0.75	0.71	0.75	0.75	2.74%	185,212
Jul 29, 2026	0.75	0.75	0.68	0.73	0.73	-1.35%	1,263,552
Jul 28, 2026	0.76	0.76	0.72	0.74	0.74	-5.13%	331,541
Jul 27, 2026	0.77	0.79	0.76	0.78	0.78	1.30%	277,340
Jul 24, 2026	0.78	0.80	0.76	0.77	0.77	-1.28%	304,165
Jul 23, 2026	0.81	0.81	0.76	0.78	0.78	-2.50%	576,440
Jul 22, 2026	0.81	0.85	0.80	0.80	0.80	1.27%	111,300
Jul 21, 2026	0.80	0.82	0.78	0.79	0.79	-2.47%	330,370
Jul 20, 2026	0.77	0.81	0.75	0.81	0.81	8.00%	200,315
Jul 17, 2026	0.76	0.78	0.74	0.75	0.75	-1.32%	338,607
Jul 16, 2026	0.80	0.81	0.74	0.76	0.76	-3.80%	781,085
Jul 15, 2026	0.85	0.87	0.79	0.79	0.79	-7.06%	933,325
Jul 14, 2026	0.85	0.87	0.83	0.85	0.85	1.19%	198,000
Jul 13, 2026	0.85	0.87	0.84	0.84	0.84	-3.45%	135,580