King Copper Discovery Corp. (TSXV:KCP)
Canada · Delayed Price · Currency is CAD 0.7500
-0.0700 (-8.54%)
Jun 29, 2026, 11:13 AM EST
King Copper Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.82 | 0.84 | 0.78 | 0.82 | 0.82 | 2.50% | 551,364 |
| Jun 25, 2026 | 0.83 | 0.83 | 0.78 | 0.80 | 0.80 | 2.56% | 257,545 |
| Jun 24, 2026 | 0.79 | 0.79 | 0.73 | 0.78 | 0.78 | -1.27% | 444,094 |
| Jun 23, 2026 | 0.78 | 0.82 | 0.75 | 0.79 | 0.79 | -7.06% | 1,600,926 |
| Jun 22, 2026 | 0.85 | 0.85 | 0.79 | 0.85 | 0.85 | 4.94% | 173,349 |
| Jun 19, 2026 | 0.80 | 0.81 | 0.79 | 0.81 | 0.81 | - | 209,045 |
| Jun 18, 2026 | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | -2.41% | 443,689 |
| Jun 17, 2026 | 0.87 | 0.90 | 0.81 | 0.83 | 0.83 | -7.78% | 1,055,803 |
| Jun 16, 2026 | 0.85 | 0.90 | 0.84 | 0.90 | 0.90 | 2.27% | 854,674 |
| Jun 15, 2026 | 0.90 | 0.90 | 0.84 | 0.88 | 0.88 | 1.15% | 1,002,829 |
| Jun 12, 2026 | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | 2.35% | 1,080,188 |
| Jun 11, 2026 | 0.83 | 0.86 | 0.79 | 0.85 | 0.85 | 8.97% | 1,018,294 |
| Jun 10, 2026 | 0.80 | 0.83 | 0.76 | 0.78 | 0.78 | -7.14% | 1,130,538 |
| Jun 9, 2026 | 0.85 | 0.87 | 0.79 | 0.84 | 0.84 | 2.44% | 3,056,235 |
| Jun 8, 2026 | 0.96 | 0.97 | 0.82 | 0.82 | 0.82 | -17.17% | 670,559 |
| Jun 5, 2026 | 1.00 | 1.01 | 0.95 | 0.99 | 0.99 | -3.88% | 773,144 |
| Jun 4, 2026 | 1.02 | 1.07 | 0.99 | 1.03 | 1.03 | 3.00% | 942,633 |
| Jun 3, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -0.99% | 360,685 |
| Jun 2, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 1.00% | 359,085 |
| Jun 1, 2026 | 1.01 | 1.04 | 0.94 | 1.00 | 1.00 | 1.01% | 540,282 |
| May 29, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | -2.94% | 399,890 |
| May 28, 2026 | 1.02 | 1.05 | 0.99 | 1.02 | 1.02 | -0.97% | 406,671 |
| May 27, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 0.98% | 396,717 |
| May 26, 2026 | 1.04 | 1.05 | 0.97 | 1.02 | 1.02 | -1.92% | 385,291 |
| May 25, 2026 | 1.06 | 1.08 | 1.01 | 1.04 | 1.04 | -3.70% | 280,905 |
| May 22, 2026 | 1.09 | 1.10 | 1.04 | 1.08 | 1.08 | - | 1,125,073 |
| May 21, 2026 | 1.14 | 1.17 | 1.05 | 1.08 | 1.08 | -9.62% | 1,323,050 |
| May 20, 2026 | 1.16 | 1.22 | 1.08 | 1.20 | 1.20 | 3.91% | 779,040 |
| May 19, 2026 | 1.20 | 1.21 | 1.09 | 1.15 | 1.15 | -8.73% | 620,502 |
| May 15, 2026 | 1.18 | 1.26 | 1.14 | 1.26 | 1.26 | 5.00% | 656,391 |
| May 14, 2026 | 1.23 | 1.26 | 1.19 | 1.20 | 1.20 | -2.44% | 499,146 |
| May 13, 2026 | 1.19 | 1.27 | 1.19 | 1.23 | 1.23 | -0.81% | 823,105 |
| May 12, 2026 | 1.16 | 1.25 | 1.08 | 1.24 | 1.24 | 5.08% | 810,666 |
| May 11, 2026 | 1.05 | 1.19 | 1.00 | 1.18 | 1.18 | 13.46% | 1,108,845 |
| May 8, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 7.22% | 579,043 |
| May 7, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -4.90% | 400,206 |
| May 6, 2026 | 0.86 | 1.02 | 0.86 | 1.02 | 1.02 | 20.00% | 583,708 |
| May 5, 2026 | 0.90 | 0.91 | 0.85 | 0.85 | 0.85 | - | 555,124 |
| May 4, 2026 | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | 4.94% | 532,585 |
| May 1, 2026 | 0.85 | 0.90 | 0.81 | 0.81 | 0.81 | -6.90% | 1,008,790 |
| Apr 30, 2026 | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | 7.41% | 875,000 |
| Apr 29, 2026 | 0.85 | 0.87 | 0.81 | 0.81 | 0.81 | -5.81% | 454,900 |
| Apr 28, 2026 | 0.91 | 0.91 | 0.84 | 0.86 | 0.86 | -6.52% | 335,615 |
| Apr 27, 2026 | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | 3.37% | 127,326 |
| Apr 24, 2026 | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -5.32% | 273,522 |
| Apr 23, 2026 | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | -5.05% | 797,460 |
| Apr 22, 2026 | 0.98 | 1.05 | 0.97 | 0.99 | 0.99 | 3.13% | 1,817,633 |
| Apr 21, 2026 | 1.00 | 1.01 | 0.94 | 0.96 | 0.96 | -7.69% | 741,292 |
| Apr 20, 2026 | 0.98 | 1.04 | 0.94 | 1.04 | 1.04 | 1.96% | 1,479,821 |
| Apr 17, 2026 | 0.99 | 1.05 | 0.95 | 1.02 | 1.02 | 7.37% | 2,746,003 |