King Copper Discovery Corp. (TSXV:KCP)
Canada · Delayed Price · Currency is CAD 0.8600
-0.0600 (-6.52%)
Apr 28, 2026, 3:59 PM EST
King Copper Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.86 | 0.91 | 0.84 | 0.85 | - | -7.61% | - |
| Apr 27, 2026 | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | 3.37% | 127,326 |
| Apr 24, 2026 | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -5.32% | 273,522 |
| Apr 23, 2026 | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | -5.05% | 797,460 |
| Apr 22, 2026 | 0.98 | 1.05 | 0.97 | 0.99 | 0.99 | 3.13% | 1,817,633 |
| Apr 21, 2026 | 1.00 | 1.01 | 0.94 | 0.96 | 0.96 | -7.69% | 741,292 |
| Apr 20, 2026 | 0.98 | 1.04 | 0.94 | 1.04 | 1.04 | 1.96% | 1,479,821 |
| Apr 17, 2026 | 0.99 | 1.05 | 0.95 | 1.02 | 1.02 | 7.37% | 2,746,003 |
| Apr 16, 2026 | 0.96 | 1.00 | 0.90 | 0.95 | 0.95 | 2.15% | 947,568 |
| Apr 15, 2026 | 0.88 | 0.98 | 0.88 | 0.93 | 0.93 | 5.68% | 745,644 |
| Apr 14, 2026 | 0.86 | 0.90 | 0.84 | 0.88 | 0.88 | 4.76% | 996,218 |
| Apr 13, 2026 | 0.85 | 0.88 | 0.81 | 0.84 | 0.84 | 6.33% | 710,125 |
| Apr 10, 2026 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -3.66% | 167,928 |
| Apr 9, 2026 | 0.80 | 0.83 | 0.80 | 0.82 | 0.82 | 2.50% | 361,282 |
| Apr 8, 2026 | 0.87 | 0.88 | 0.80 | 0.80 | 0.80 | - | 485,750 |
| Apr 7, 2026 | 0.83 | 0.84 | 0.79 | 0.80 | 0.80 | -3.61% | 205,287 |
| Apr 6, 2026 | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -5.68% | 155,290 |
| Apr 2, 2026 | 0.83 | 0.88 | 0.82 | 0.88 | 0.88 | 2.33% | 129,722 |
| Apr 1, 2026 | 0.90 | 0.98 | 0.84 | 0.86 | 0.86 | -1.15% | 577,368 |
| Mar 31, 2026 | 0.85 | 0.92 | 0.84 | 0.87 | 0.87 | 6.10% | 460,737 |
| Mar 30, 2026 | 0.82 | 0.87 | 0.82 | 0.82 | 0.82 | 1.23% | 639,696 |
| Mar 27, 2026 | 0.81 | 0.86 | 0.81 | 0.81 | 0.81 | - | 116,124 |
| Mar 26, 2026 | 0.85 | 0.86 | 0.79 | 0.81 | 0.81 | -1.22% | 1,487,745 |
| Mar 25, 2026 | 0.81 | 0.84 | 0.79 | 0.82 | 0.82 | 5.13% | 686,640 |
| Mar 24, 2026 | 0.78 | 0.82 | 0.76 | 0.78 | 0.78 | 1.30% | 367,269 |
| Mar 23, 2026 | 0.77 | 0.83 | 0.75 | 0.77 | 0.77 | 1.32% | 1,252,700 |
| Mar 20, 2026 | 0.83 | 0.83 | 0.74 | 0.76 | 0.76 | -8.43% | 812,339 |
| Mar 19, 2026 | 0.80 | 0.88 | 0.73 | 0.83 | 0.83 | -4.60% | 952,459 |
| Mar 18, 2026 | 0.92 | 0.94 | 0.86 | 0.87 | 0.87 | -6.45% | 369,743 |
| Mar 17, 2026 | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | 1.09% | 221,138 |
| Mar 16, 2026 | 0.91 | 0.94 | 0.90 | 0.92 | 0.92 | 1.10% | 951,599 |
| Mar 13, 2026 | 0.96 | 0.99 | 0.87 | 0.91 | 0.91 | -7.14% | 617,491 |
| Mar 12, 2026 | 1.00 | 1.05 | 0.96 | 0.98 | 0.98 | -2.00% | 502,738 |
| Mar 11, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | - | 328,835 |
| Mar 10, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | - | 723,921 |
| Mar 9, 2026 | 1.01 | 1.06 | 0.94 | 1.00 | 1.00 | -1.96% | 1,137,557 |
| Mar 6, 2026 | 1.03 | 1.05 | 0.98 | 1.02 | 1.02 | -0.97% | 248,226 |
| Mar 5, 2026 | 1.10 | 1.14 | 1.00 | 1.03 | 1.03 | -6.36% | 474,118 |
| Mar 4, 2026 | 1.15 | 1.15 | 1.05 | 1.10 | 1.10 | -0.90% | 334,404 |
| Mar 3, 2026 | 1.13 | 1.14 | 1.01 | 1.11 | 1.11 | -3.48% | 656,058 |
| Mar 2, 2026 | 1.12 | 1.15 | 1.09 | 1.15 | 1.15 | 4.55% | 404,672 |
| Feb 27, 2026 | 1.07 | 1.10 | 1.04 | 1.10 | 1.10 | 2.80% | 304,613 |
| Feb 26, 2026 | 1.08 | 1.09 | 1.03 | 1.07 | 1.07 | -0.93% | 427,219 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -6.90% | 578,036 |
| Feb 24, 2026 | 1.12 | 1.18 | 1.06 | 1.16 | 1.16 | 2.65% | 246,560 |
| Feb 23, 2026 | 0.99 | 1.16 | 0.99 | 1.13 | 1.13 | 14.14% | 985,124 |
| Feb 20, 2026 | 1.03 | 1.03 | 0.96 | 0.99 | 0.99 | -1.98% | 418,453 |
| Feb 19, 2026 | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | 1.00% | 277,661 |
| Feb 18, 2026 | 1.04 | 1.09 | 1.00 | 1.00 | 1.00 | -3.85% | 165,745 |
| Feb 17, 2026 | 1.10 | 1.10 | 0.99 | 1.04 | 1.04 | -2.80% | 381,689 |