King Copper Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.53	0.54	0.49	0.50	0.50	-8.33%	118,235
Oct 30, 2026	0.56	0.56	0.51	0.54	0.54	-3.57%	274,501
Oct 29, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	215,835
Oct 28, 2026	0.56	0.58	0.55	0.57	0.57	-	295,570
Oct 27, 2026	0.58	0.61	0.57	0.57	0.57	-	691,800
Oct 26, 2026	0.61	0.61	0.56	0.57	0.57	-1.72%	139,444
Oct 23, 2026	0.61	0.61	0.55	0.58	0.58	-	539,752
Oct 22, 2026	0.66	0.66	0.57	0.58	0.58	-12.12%	818,831
Oct 21, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	215,510
Oct 20, 2026	0.68	0.70	0.66	0.67	0.67	-	245,775
Oct 19, 2026	0.66	0.67	0.66	0.67	0.67	-	99,692
Oct 16, 2026	0.68	0.68	0.66	0.67	0.67	4.69%	322,092
Oct 15, 2026	0.68	0.68	0.62	0.64	0.64	-	245,668
Oct 14, 2026	0.66	0.66	0.62	0.64	0.64	-7.25%	916,794
Oct 13, 2026	0.73	0.73	0.64	0.69	0.69	-1.43%	966,571
Oct 9, 2026	0.70	0.70	0.67	0.70	0.70	4.48%	353,550
Oct 8, 2026	0.69	0.69	0.65	0.67	0.67	-2.90%	681,031
Oct 7, 2026	0.70	0.73	0.67	0.69	0.69	-1.43%	670,805
Oct 6, 2026	0.71	0.72	0.70	0.70	0.70	-2.78%	238,034
Oct 5, 2026	0.74	0.74	0.70	0.72	0.72	-4.00%	312,326
Oct 2, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	130,545
Oct 1, 2026	0.77	0.77	0.72	0.73	0.73	-3.95%	241,441
Sep 30, 2026	0.76	0.76	0.75	0.76	0.76	-	81,115
Sep 29, 2026	0.78	0.78	0.73	0.76	0.76	-	303,636
Sep 28, 2026	0.77	0.79	0.73	0.76	0.76	-3.80%	374,543
Sep 25, 2026	0.80	0.80	0.76	0.79	0.79	-1.25%	211,652
Sep 24, 2026	0.80	0.80	0.76	0.80	0.80	-	368,732
Sep 23, 2026	0.83	0.83	0.76	0.80	0.80	-3.61%	372,875
Sep 22, 2026	0.72	0.83	0.71	0.83	0.83	16.90%	2,216,272
Sep 21, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	404,827
Sep 18, 2026	0.74	0.75	0.70	0.73	0.73	-3.95%	652,820
Sep 17, 2026	0.74	0.77	0.73	0.76	0.76	5.56%	657,179
Sep 16, 2026	0.75	0.75	0.71	0.72	0.72	-4.00%	504,600
Sep 15, 2026	0.80	0.80	0.70	0.75	0.75	-2.60%	996,437
Sep 14, 2026	0.87	0.87	0.76	0.77	0.77	-14.44%	545,515
Sep 11, 2026	0.89	0.91	0.84	0.90	0.90	3.45%	333,303
Sep 10, 2026	0.87	0.89	0.85	0.87	0.87	-3.33%	372,229
Sep 9, 2026	0.88	0.90	0.85	0.90	0.90	2.27%	581,578
Sep 8, 2026	0.91	0.92	0.80	0.88	0.88	11.39%	1,585,287
Sep 4, 2026	0.75	0.80	0.75	0.79	0.79	2.60%	546,986
Sep 3, 2026	0.73	0.77	0.72	0.77	0.77	6.94%	1,225,490
Sep 2, 2026	0.71	0.73	0.71	0.72	0.72	1.41%	119,000
Sep 1, 2026	0.75	0.75	0.70	0.71	0.71	-4.05%	355,425
Aug 31, 2026	0.75	0.76	0.72	0.74	0.74	-	737,324
Aug 28, 2026	0.76	0.77	0.74	0.74	0.74	-2.63%	548,535
Aug 27, 2026	0.78	0.78	0.76	0.76	0.76	-5.00%	249,024
Aug 26, 2026	0.78	0.82	0.78	0.80	0.80	1.27%	557,331
Aug 25, 2026	0.77	0.79	0.76	0.79	0.79	3.95%	329,269
Aug 24, 2026	0.77	0.78	0.75	0.76	0.76	-3.80%	802,434
Aug 21, 2026	0.76	0.83	0.76	0.79	0.79	1.28%	737,995