King Copper Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.75	0.77	0.75	0.76	0.76	-1.30%	47,469
Aug 10, 2026	0.75	0.79	0.75	0.77	0.77	-	257,995
Aug 7, 2026	0.77	0.80	0.76	0.77	0.77	2.67%	747,600
Aug 6, 2026	0.83	0.83	0.75	0.75	0.75	-2.60%	313,605
Aug 5, 2026	0.77	0.78	0.76	0.77	0.77	1.32%	369,523
Aug 4, 2026	0.74	0.76	0.74	0.76	0.76	7.04%	64,750
Jul 31, 2026	0.74	0.74	0.71	0.71	0.71	-5.33%	179,240
Jul 30, 2026	0.71	0.75	0.71	0.75	0.75	2.74%	185,212
Jul 29, 2026	0.75	0.75	0.68	0.73	0.73	-1.35%	1,263,552
Jul 28, 2026	0.76	0.76	0.72	0.74	0.74	-5.13%	331,541
Jul 27, 2026	0.77	0.79	0.76	0.78	0.78	1.30%	277,340
Jul 24, 2026	0.78	0.80	0.76	0.77	0.77	-1.28%	304,165
Jul 23, 2026	0.81	0.81	0.76	0.78	0.78	-2.50%	576,440
Jul 22, 2026	0.81	0.85	0.80	0.80	0.80	1.27%	111,300
Jul 21, 2026	0.80	0.82	0.78	0.79	0.79	-2.47%	330,370
Jul 20, 2026	0.77	0.81	0.75	0.81	0.81	8.00%	200,315
Jul 17, 2026	0.76	0.78	0.74	0.75	0.75	-1.32%	338,607
Jul 16, 2026	0.80	0.81	0.74	0.76	0.76	-3.80%	781,085
Jul 15, 2026	0.85	0.87	0.79	0.79	0.79	-7.06%	933,325
Jul 14, 2026	0.85	0.87	0.83	0.85	0.85	1.19%	198,000
Jul 13, 2026	0.85	0.87	0.84	0.84	0.84	-3.45%	135,580
Jul 10, 2026	0.89	0.89	0.83	0.87	0.87	-2.25%	249,891
Jul 9, 2026	0.87	0.91	0.85	0.89	0.89	3.49%	530,507
Jul 8, 2026	0.90	0.90	0.86	0.86	0.86	-7.53%	460,520
Jul 7, 2026	0.95	0.95	0.89	0.93	0.93	-2.11%	1,024,472
Jul 6, 2026	0.92	1.01	0.89	0.95	0.95	10.47%	2,569,178
Jul 3, 2026	0.81	0.86	0.75	0.86	0.86	6.17%	816,732
Jul 2, 2026	0.75	0.81	0.75	0.81	0.81	12.50%	465,657
Jun 30, 2026	0.81	0.81	0.72	0.72	0.72	-7.69%	383,950
Jun 29, 2026	0.84	0.84	0.74	0.78	0.78	-4.88%	612,961
Jun 26, 2026	0.82	0.84	0.78	0.82	0.82	2.50%	551,364
Jun 25, 2026	0.83	0.83	0.78	0.80	0.80	2.56%	257,545
Jun 24, 2026	0.79	0.79	0.73	0.78	0.78	-1.27%	444,094
Jun 23, 2026	0.78	0.82	0.75	0.79	0.79	-7.06%	1,600,926
Jun 22, 2026	0.85	0.85	0.79	0.85	0.85	4.94%	173,349
Jun 19, 2026	0.80	0.81	0.79	0.81	0.81	-	209,045
Jun 18, 2026	0.85	0.85	0.79	0.81	0.81	-2.41%	443,689
Jun 17, 2026	0.87	0.90	0.81	0.83	0.83	-7.78%	1,055,803
Jun 16, 2026	0.85	0.90	0.84	0.90	0.90	2.27%	854,674
Jun 15, 2026	0.90	0.90	0.84	0.88	0.88	1.15%	1,002,829
Jun 12, 2026	0.85	0.87	0.83	0.87	0.87	2.35%	1,080,188
Jun 11, 2026	0.83	0.86	0.79	0.85	0.85	8.97%	1,018,294
Jun 10, 2026	0.80	0.83	0.76	0.78	0.78	-7.14%	1,130,538
Jun 9, 2026	0.85	0.87	0.79	0.84	0.84	2.44%	3,056,235
Jun 8, 2026	0.96	0.97	0.82	0.82	0.82	-17.17%	670,559
Jun 5, 2026	1.00	1.01	0.95	0.99	0.99	-3.88%	773,144
Jun 4, 2026	1.02	1.07	0.99	1.03	1.03	3.00%	942,633
Jun 3, 2026	1.02	1.02	0.99	1.00	1.00	-0.99%	360,685
Jun 2, 2026	0.98	1.02	0.98	1.01	1.01	1.00%	359,085
Jun 1, 2026	1.01	1.04	0.94	1.00	1.00	1.01%	540,282