King Copper Discovery Corp. (TSXV:KCP)
Canada · Delayed Price · Currency is CAD 0.9000
-0.0900 (-9.09%)
Jun 8, 2026, 3:59 PM EST
King Copper Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.00 | 1.01 | 0.95 | 0.99 | 0.99 | -3.88% | 773,144 |
| Jun 4, 2026 | 1.02 | 1.07 | 0.99 | 1.03 | 1.03 | 3.00% | 942,633 |
| Jun 3, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -0.99% | 360,685 |
| Jun 2, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 1.00% | 359,085 |
| Jun 1, 2026 | 1.01 | 1.04 | 0.94 | 1.00 | 1.00 | 1.01% | 540,282 |
| May 29, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | -2.94% | 399,890 |
| May 28, 2026 | 1.02 | 1.05 | 0.99 | 1.02 | 1.02 | -0.97% | 406,671 |
| May 27, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 0.98% | 396,717 |
| May 26, 2026 | 1.04 | 1.05 | 0.97 | 1.02 | 1.02 | -1.92% | 385,291 |
| May 25, 2026 | 1.06 | 1.08 | 1.01 | 1.04 | 1.04 | -3.70% | 280,905 |
| May 22, 2026 | 1.09 | 1.10 | 1.04 | 1.08 | 1.08 | - | 1,125,073 |
| May 21, 2026 | 1.14 | 1.17 | 1.05 | 1.08 | 1.08 | -9.62% | 1,323,050 |
| May 20, 2026 | 1.16 | 1.22 | 1.08 | 1.20 | 1.20 | 3.91% | 779,040 |
| May 19, 2026 | 1.20 | 1.21 | 1.09 | 1.15 | 1.15 | -8.73% | 620,502 |
| May 15, 2026 | 1.18 | 1.26 | 1.14 | 1.26 | 1.26 | 5.00% | 656,391 |
| May 14, 2026 | 1.23 | 1.26 | 1.19 | 1.20 | 1.20 | -2.44% | 499,146 |
| May 13, 2026 | 1.19 | 1.27 | 1.19 | 1.23 | 1.23 | -0.81% | 823,105 |
| May 12, 2026 | 1.16 | 1.25 | 1.08 | 1.24 | 1.24 | 5.08% | 810,666 |
| May 11, 2026 | 1.05 | 1.19 | 1.00 | 1.18 | 1.18 | 13.46% | 1,108,845 |
| May 8, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 7.22% | 579,043 |
| May 7, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -4.90% | 400,206 |
| May 6, 2026 | 0.86 | 1.02 | 0.86 | 1.02 | 1.02 | 20.00% | 583,708 |
| May 5, 2026 | 0.90 | 0.91 | 0.85 | 0.85 | 0.85 | - | 555,124 |
| May 4, 2026 | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | 4.94% | 532,585 |
| May 1, 2026 | 0.85 | 0.90 | 0.81 | 0.81 | 0.81 | -6.90% | 1,008,790 |
| Apr 30, 2026 | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | 7.41% | 875,000 |
| Apr 29, 2026 | 0.85 | 0.87 | 0.81 | 0.81 | 0.81 | -5.81% | 454,900 |
| Apr 28, 2026 | 0.91 | 0.91 | 0.84 | 0.86 | 0.86 | -6.52% | 335,615 |
| Apr 27, 2026 | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | 3.37% | 127,326 |
| Apr 24, 2026 | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -5.32% | 273,522 |
| Apr 23, 2026 | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | -5.05% | 797,460 |
| Apr 22, 2026 | 0.98 | 1.05 | 0.97 | 0.99 | 0.99 | 3.13% | 1,817,633 |
| Apr 21, 2026 | 1.00 | 1.01 | 0.94 | 0.96 | 0.96 | -7.69% | 741,292 |
| Apr 20, 2026 | 0.98 | 1.04 | 0.94 | 1.04 | 1.04 | 1.96% | 1,479,821 |
| Apr 17, 2026 | 0.99 | 1.05 | 0.95 | 1.02 | 1.02 | 7.37% | 2,746,003 |
| Apr 16, 2026 | 0.96 | 1.00 | 0.90 | 0.95 | 0.95 | 2.15% | 947,568 |
| Apr 15, 2026 | 0.88 | 0.98 | 0.88 | 0.93 | 0.93 | 5.68% | 745,644 |
| Apr 14, 2026 | 0.86 | 0.90 | 0.84 | 0.88 | 0.88 | 4.76% | 996,218 |
| Apr 13, 2026 | 0.85 | 0.88 | 0.81 | 0.84 | 0.84 | 6.33% | 710,125 |
| Apr 10, 2026 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -3.66% | 167,928 |
| Apr 9, 2026 | 0.80 | 0.83 | 0.80 | 0.82 | 0.82 | 2.50% | 361,282 |
| Apr 8, 2026 | 0.87 | 0.88 | 0.80 | 0.80 | 0.80 | - | 485,750 |
| Apr 7, 2026 | 0.83 | 0.84 | 0.79 | 0.80 | 0.80 | -3.61% | 205,287 |
| Apr 6, 2026 | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -5.68% | 155,290 |
| Apr 2, 2026 | 0.83 | 0.88 | 0.82 | 0.88 | 0.88 | 2.33% | 129,722 |
| Apr 1, 2026 | 0.90 | 0.98 | 0.84 | 0.86 | 0.86 | -1.15% | 577,368 |
| Mar 31, 2026 | 0.85 | 0.92 | 0.84 | 0.87 | 0.87 | 6.10% | 460,737 |
| Mar 30, 2026 | 0.82 | 0.87 | 0.82 | 0.82 | 0.82 | 1.23% | 639,696 |
| Mar 27, 2026 | 0.81 | 0.86 | 0.81 | 0.81 | 0.81 | - | 116,124 |
| Mar 26, 2026 | 0.85 | 0.86 | 0.79 | 0.81 | 0.81 | -1.22% | 1,487,745 |