Skip to main content
logo
Keon Capital Inc. (TSXV:KEON.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0150 (-13.64%)
Apr 22, 2026, 1:43 PM EST

Keon Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.110.110.110.110.1122.22%1,000
Feb 25, 20260.100.120.090.090.09-5.26%60,100
Feb 24, 20260.100.100.100.100.10-1,000
Feb 18, 20260.100.100.100.100.10-1,000
Feb 13, 20260.100.100.100.100.10-1,000
Feb 12, 20260.100.100.100.100.10-1,000
Jan 16, 20260.100.100.100.100.10-5.00%500
Dec 11, 20250.100.100.100.100.105.26%15,000
Dec 2, 20250.100.100.100.100.10-5.00%26,000
Dec 1, 20250.100.100.100.100.105.26%11,000
Nov 26, 20250.100.100.100.100.1026.67%3,000
Oct 20, 20250.090.100.070.080.08-11.76%281,048
Oct 17, 20250.090.090.090.090.0913.33%2,888