Skip to main content
logo
Keon Capital Inc. (TSXV:KEON.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0450 (-32.14%)
At close: Jun 4, 2026

Keon Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.100.100.100.100.10-32.14%10,000
Jun 3, 20260.140.140.140.140.14-1,300
May 26, 20260.100.140.100.140.1447.37%3,585
May 12, 20260.100.100.100.100.10-1,000
Apr 22, 20260.100.100.100.100.10-13.64%2,000
Mar 19, 20260.110.110.110.110.1122.22%1,000
Feb 25, 20260.100.120.090.090.09-5.26%60,100
Feb 24, 20260.100.100.100.100.10-1,000
Feb 18, 20260.100.100.100.100.10-1,000
Feb 13, 20260.100.100.100.100.10-1,000
Feb 12, 20260.100.100.100.100.10-1,000
Jan 16, 20260.100.100.100.100.10-5.00%500