Skip to main content
logo
Klondike Gold Corp. (TSXV:KG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.55%)
At close: Jan 20, 2026

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.110.120.110.120.124.55%178,003
Jan 19, 20260.110.110.110.110.114.76%110,347
Jan 16, 20260.110.110.110.110.11-22,260
Jan 15, 20260.110.110.110.110.11-391,590
Jan 14, 20260.110.110.110.110.11-345,100
Jan 13, 20260.110.110.110.110.11-389,258
Jan 12, 20260.110.110.100.110.115.00%249,000
Jan 9, 20260.110.110.100.100.10-4.76%577,500
Jan 8, 20260.100.110.100.110.11-164,500
Jan 7, 20260.110.110.100.110.1110.53%390,177
Jan 6, 20260.100.100.100.100.10-507,000
Jan 5, 20260.100.100.090.100.10-335,488
Jan 2, 20260.100.100.100.100.10-5.00%194,000
Dec 30, 20250.100.100.100.100.10-133,366
Dec 29, 20250.110.110.100.100.10-4.76%105,025
Dec 24, 20250.110.110.110.110.11-501
Dec 23, 20250.110.110.110.110.11-1,500
Dec 22, 20250.110.110.110.110.11-126,512
Dec 19, 20250.110.110.100.110.115.00%59,898
Dec 18, 20250.110.110.100.100.10-384,502
Dec 17, 20250.100.110.100.100.105.26%168,000
Dec 16, 20250.100.100.100.100.10-46,000
Dec 15, 20250.100.100.090.100.10-5.00%258,851
Dec 12, 20250.100.100.100.100.10-500
Dec 11, 20250.100.100.100.100.10-101,000
Dec 10, 20250.100.100.100.100.10-4.76%307,128
Dec 9, 20250.110.110.100.110.11-18,011
Dec 8, 20250.110.110.110.110.115.00%25,048
Dec 5, 20250.110.110.100.100.10-4.76%40,569
Dec 4, 20250.110.110.110.110.11-71,547
Dec 3, 20250.110.110.100.110.11-4.55%42,000
Dec 2, 20250.110.110.110.110.114.76%47,777
Dec 1, 20250.110.110.110.110.11-4.55%3,687
Nov 28, 20250.110.110.110.110.11-72,500
Nov 27, 20250.110.110.100.110.114.76%28,000
Nov 26, 20250.100.110.100.110.115.00%68,372
Nov 25, 20250.100.100.100.100.10-44,631
Nov 24, 20250.100.100.100.100.10-51,713
Nov 21, 20250.100.100.100.100.105.26%8,500
Nov 20, 20250.100.100.100.100.10-5.00%116,000
Nov 19, 20250.100.100.100.100.10-9,600
Nov 18, 20250.100.100.100.100.10-7,502
Nov 17, 20250.110.110.100.100.10-9.09%53,313
Nov 14, 20250.110.110.100.110.11-4.35%493,300
Nov 13, 20250.110.120.110.120.124.55%129,763
Nov 12, 20250.100.110.100.110.1115.79%211,725
Nov 11, 20250.100.100.100.100.105.56%254,461
Nov 10, 20250.090.090.090.090.095.88%66,399
Nov 7, 20250.090.090.090.090.09-51,390
Nov 6, 20250.100.100.080.090.09-15.00%426,054