Skip to main content
logo
Klondike Gold Corp. (TSXV:KG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Aug 13, 2025, 3:59 PM EDT

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.110.110.100.110.11-81,000
Aug 12, 20250.100.110.100.110.11-4.55%198,400
Aug 11, 20250.110.110.110.110.114.76%-
Aug 8, 20250.120.120.100.110.11-211,500
Aug 7, 20250.110.110.110.110.115.00%133,500
Aug 6, 20250.100.100.100.100.10-15,000
Aug 5, 20250.100.100.100.100.10-105,100
Aug 1, 20250.100.100.100.100.10-3,000
Jul 31, 20250.100.100.100.100.10-25,640
Jul 30, 20250.100.110.100.100.10-39,705
Jul 29, 20250.100.100.100.100.10-78,000
Jul 28, 20250.100.100.100.100.10-3,847
Jul 25, 20250.110.110.100.100.10-163,500
Jul 24, 20250.100.100.100.100.10-44,000
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.110.100.100.10-117,700
Jul 21, 20250.100.110.100.100.10-4.76%122,514
Jul 18, 20250.110.110.110.110.11-64,600
Jul 17, 20250.110.110.110.110.11-66,800
Jul 16, 20250.110.110.110.110.11-3,631
Jul 15, 20250.110.110.110.110.11-6,200
Jul 14, 20250.110.110.100.110.11-76,600
Jul 11, 20250.110.110.110.110.11-4.55%87,800
Jul 10, 20250.100.110.100.110.1110.00%115,600
Jul 9, 20250.110.110.100.100.10-4.76%21,200
Jul 8, 20250.110.110.110.110.11-4.55%215,000
Jul 7, 20250.100.110.100.110.11-71,803
Jul 4, 20250.110.110.110.110.11-9,500
Jul 3, 20250.110.110.110.110.11-3,006
Jul 2, 20250.110.110.110.110.1110.00%21,100
Jun 30, 20250.110.110.100.100.10-179,000
Jun 27, 20250.100.110.100.100.10-4.76%83,900
Jun 26, 20250.110.110.110.110.11-16,600
Jun 25, 20250.100.110.100.110.115.00%165,400
Jun 24, 20250.100.100.100.100.10-44,500
Jun 23, 20250.100.100.100.100.105.26%141,400
Jun 20, 20250.090.100.090.100.105.56%30,600
Jun 19, 20250.090.090.090.090.09-84,000
Jun 18, 20250.090.090.090.090.09-31,100
Jun 17, 20250.090.090.090.090.09-47,000
Jun 16, 20250.090.090.090.090.09-5.26%7,600
Jun 13, 20250.100.100.100.100.105.56%55,840
Jun 12, 20250.090.090.090.090.095.88%54,100
Jun 11, 20250.090.090.090.090.09-19,000
Jun 10, 20250.090.090.090.090.09-5.56%276,000
Jun 9, 20250.100.100.090.090.09-51,308
Jun 6, 20250.090.090.090.090.095.88%55,600
Jun 5, 20250.100.100.090.090.09-10.53%175,200
Jun 4, 20250.100.100.100.100.10-1,000
Jun 3, 20250.090.100.090.100.10-20,039