Skip to main content
Klondike Gold Corp. (TSXV:KG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Mar 28, 2025, 3:56 PM EST

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.110.100.110.11-103,600
Mar 27, 20250.100.110.100.110.1110.00%458,423
Mar 26, 20250.090.100.090.100.1011.11%1,108,018
Mar 25, 20250.090.090.080.090.095.88%77,000
Mar 24, 20250.090.090.090.090.09-5.56%73,100
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.095.88%94,000
Mar 19, 20250.090.090.080.090.09-5.56%86,800
Mar 18, 20250.090.090.090.090.095.88%601,023
Mar 17, 20250.080.090.080.090.0913.33%595,100
Mar 14, 20250.080.080.080.080.087.14%3,000
Mar 13, 20250.070.070.070.070.07-74,144
Mar 12, 20250.080.080.070.070.07-53,000
Mar 11, 20250.070.080.070.070.07-64,000
Mar 10, 20250.070.070.070.070.077.69%-
Mar 7, 20250.070.070.070.070.07-182,000
Mar 6, 20250.070.070.070.070.07-7.14%99,000
Mar 5, 20250.070.070.070.070.07--
Mar 4, 20250.070.070.070.070.07--
Mar 3, 20250.070.070.070.070.07-73,300
Feb 28, 20250.070.080.070.070.07-6.67%70,000
Feb 27, 20250.080.080.080.080.08-40,000
Feb 26, 20250.080.080.080.080.08-6.25%114,503
Feb 25, 20250.080.080.080.080.08-169,000
Feb 24, 20250.080.080.080.080.08-136,500
Feb 21, 20250.080.090.080.080.086.67%461,700
Feb 20, 20250.070.080.070.080.087.14%216,000
Feb 19, 20250.070.070.070.070.07-6.67%21,000
Feb 18, 20250.080.080.080.080.08-25,000
Feb 14, 20250.080.080.080.080.08-286,800
Feb 13, 20250.080.080.080.080.08-6.25%17,314
Feb 12, 20250.080.080.080.080.08-246,000
Feb 11, 20250.080.080.080.080.08-246,000
Feb 10, 20250.070.080.070.080.0823.08%217,300
Feb 7, 20250.070.070.070.070.07-7.14%52,500
Feb 6, 20250.070.070.070.070.077.69%-
Feb 5, 20250.070.070.070.070.07-7.14%20,000
Feb 4, 20250.070.070.070.070.07-1,000
Feb 3, 20250.070.070.070.070.077.69%3,500
Jan 31, 20250.070.070.070.070.07-13,000
Jan 30, 20250.060.070.060.070.07-134,300
Jan 29, 20250.070.070.070.070.07-8,500
Jan 28, 20250.060.070.060.070.078.33%225,700
Jan 27, 20250.060.060.060.060.06-57,819
Jan 24, 20250.070.070.060.060.06-14.29%51,810
Jan 23, 20250.070.070.070.070.077.69%-
Jan 22, 20250.070.070.070.070.07-31,200
Jan 21, 20250.070.070.070.070.07-27,200
Jan 20, 20250.070.070.070.070.07-7.14%30,300
Jan 17, 20250.070.070.070.070.077.69%-