Skip to main content
logo
Klondike Gold Corp. (TSXV:KG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0050 (5.00%)
Jun 25, 2025, 3:25 PM EDT

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.100.110.100.110.115.00%165,400
Jun 24, 20250.100.100.100.100.10-44,500
Jun 23, 20250.100.100.100.100.105.26%141,400
Jun 20, 20250.090.100.090.100.105.56%30,600
Jun 19, 20250.090.090.090.090.09-84,000
Jun 18, 20250.090.090.090.090.09-31,100
Jun 17, 20250.090.090.090.090.09-47,000
Jun 16, 20250.090.090.090.090.09-5.26%7,600
Jun 13, 20250.100.100.100.100.105.56%55,840
Jun 12, 20250.090.090.090.090.095.88%54,100
Jun 11, 20250.090.090.090.090.09-19,000
Jun 10, 20250.090.090.090.090.09-5.56%276,000
Jun 9, 20250.100.100.090.090.09-51,308
Jun 6, 20250.090.090.090.090.095.88%55,600
Jun 5, 20250.100.100.090.090.09-10.53%175,200
Jun 4, 20250.100.100.100.100.10-1,000
Jun 3, 20250.090.100.090.100.10-20,039
Jun 2, 20250.100.100.090.100.10-24,200
May 30, 20250.090.100.090.100.105.56%86,000
May 29, 20250.100.100.090.090.09-5.26%18,600
May 28, 20250.090.100.090.100.10-7,000
May 27, 20250.100.100.100.100.105.56%2,000
May 26, 20250.090.090.090.090.09--
May 23, 20250.100.100.090.090.09-86,000
May 22, 20250.100.100.090.090.09-10.00%190,000
May 21, 20250.110.110.100.100.10-5,000
May 20, 20250.100.110.100.100.10-2.44%87,300
May 16, 20250.100.110.100.100.102.50%157,000
May 15, 20250.110.110.100.100.10-4.76%35,000
May 14, 20250.110.110.110.110.11-4.55%77,000
May 13, 20250.110.110.100.110.114.76%63,500
May 12, 20250.100.110.100.110.11-4.55%50,300
May 9, 20250.110.110.110.110.11-500
May 8, 20250.100.110.100.110.114.76%105,600
May 7, 20250.100.110.100.110.11-199,000
May 6, 20250.100.110.100.110.115.00%162,500
May 5, 20250.100.100.100.100.10-177,000
May 2, 20250.100.100.100.100.10-172,000
May 1, 20250.110.110.100.100.10-4.76%141,300
Apr 30, 20250.110.110.100.110.11-304,420
Apr 29, 20250.110.110.110.110.11-89,216
Apr 28, 20250.110.110.100.110.115.00%473,500
Apr 25, 20250.110.110.100.100.10-4.76%376,620
Apr 24, 20250.100.110.100.110.1110.53%143,000
Apr 23, 20250.090.100.090.100.10-5.00%87,100
Apr 22, 20250.100.100.090.100.105.26%292,525
Apr 21, 20250.090.100.090.100.105.56%137,030
Apr 17, 20250.090.090.090.090.095.88%30,610
Apr 16, 20250.090.090.090.090.09-190,000
Apr 15, 20250.090.090.090.090.09-3,000