Skip to main content
Klondike Gold Corp. (TSXV:KG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
Apr 25, 2025, 3:09 PM EDT

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.110.110.100.100.10-4.76%376,620
Apr 24, 20250.100.110.100.110.1110.53%143,000
Apr 23, 20250.090.100.090.100.10-5.00%87,100
Apr 22, 20250.100.100.090.100.105.26%292,525
Apr 21, 20250.090.100.090.100.105.56%137,030
Apr 17, 20250.090.090.090.090.095.88%30,610
Apr 16, 20250.090.090.090.090.09-190,000
Apr 15, 20250.090.090.090.090.09-3,000
Apr 14, 20250.090.090.090.090.09-5.56%19,100
Apr 11, 20250.090.090.090.090.09-151,815
Apr 10, 20250.090.090.090.090.09-27,500
Apr 9, 20250.090.090.090.090.095.88%16,000
Apr 8, 20250.090.090.090.090.09-16,000
Apr 7, 20250.100.100.080.090.09-5.56%16,000
Apr 4, 20250.090.090.080.090.0912.50%89,000
Apr 3, 20250.100.100.080.080.08-20.00%297,001
Apr 2, 20250.100.100.100.100.10-31,000
Apr 1, 20250.110.110.100.100.10-46,725
Mar 31, 20250.100.110.100.100.10-9.09%65,700
Mar 28, 20250.100.110.100.110.11-103,600
Mar 27, 20250.100.110.100.110.1110.00%458,423
Mar 26, 20250.090.100.090.100.1011.11%1,108,018
Mar 25, 20250.090.090.080.090.095.88%77,000
Mar 24, 20250.090.090.090.090.09-5.56%73,100
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.095.88%94,000
Mar 19, 20250.090.090.080.090.09-5.56%86,800
Mar 18, 20250.090.090.090.090.095.88%601,023
Mar 17, 20250.080.090.080.090.0913.33%595,100
Mar 14, 20250.080.080.080.080.087.14%3,000
Mar 13, 20250.070.070.070.070.07-74,144
Mar 12, 20250.080.080.070.070.07-53,000
Mar 11, 20250.070.080.070.070.07-64,000
Mar 10, 20250.070.070.070.070.077.69%-
Mar 7, 20250.070.070.070.070.07-182,000
Mar 6, 20250.070.070.070.070.07-7.14%99,000
Mar 5, 20250.070.070.070.070.07--
Mar 4, 20250.070.070.070.070.07--
Mar 3, 20250.070.070.070.070.07-73,300
Feb 28, 20250.070.080.070.070.07-6.67%70,000
Feb 27, 20250.080.080.080.080.08-40,000
Feb 26, 20250.080.080.080.080.08-6.25%114,503
Feb 25, 20250.080.080.080.080.08-169,000
Feb 24, 20250.080.080.080.080.08-136,500
Feb 21, 20250.080.090.080.080.086.67%461,700
Feb 20, 20250.070.080.070.080.087.14%216,000
Feb 19, 20250.070.070.070.070.07-6.67%21,000
Feb 18, 20250.080.080.080.080.08-25,000
Feb 14, 20250.080.080.080.080.08-286,800
Feb 13, 20250.080.080.080.080.08-6.25%17,314