Skip to main content
logo
Klondike Gold Corp. (TSXV:KG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
+0.0050 (2.94%)
May 1, 2026, 3:24 PM EST

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.170.180.170.180.182.94%42,000
Apr 30, 20260.180.180.170.170.17-2.86%91,500
Apr 29, 20260.180.180.180.180.18-2.78%56,240
Apr 28, 20260.180.180.180.180.18-2.70%18,000
Apr 24, 20260.180.190.180.190.19-125,153
Apr 23, 20260.200.200.170.190.19-2.63%161,748
Apr 22, 20260.200.200.190.190.191.33%129,751
Apr 21, 20260.190.190.190.190.19-1.32%303,661
Apr 20, 20260.200.200.190.190.19-247,746
Apr 17, 20260.200.200.190.190.19-2.56%255,500
Apr 16, 20260.210.210.190.200.20-2.50%306,051
Apr 15, 20260.200.200.190.200.20-122,791
Apr 14, 20260.210.210.190.200.20-2.44%136,379
Apr 13, 20260.210.220.190.210.21-121,100
Apr 10, 20260.200.210.200.210.215.13%8,000
Apr 9, 20260.210.210.200.200.20-2.50%139,620
Apr 8, 20260.200.200.200.200.202.56%61,257
Apr 7, 20260.200.200.200.200.20-2.50%49,906
Apr 6, 20260.200.200.190.200.208.11%29,362
Apr 2, 20260.200.200.190.190.19-7.50%194,283
Apr 1, 20260.210.210.200.200.202.56%51,599
Mar 31, 20260.200.200.190.200.202.63%140,806
Mar 30, 20260.200.200.190.190.19-2.56%222,316
Mar 27, 20260.200.210.200.200.20-4.88%199,800
Mar 26, 20260.230.230.200.210.21-6.82%411,111
Mar 25, 20260.240.240.220.220.22-147,556
Mar 24, 20260.230.230.210.220.22-2.22%266,553
Mar 23, 20260.190.300.190.230.2318.42%740,424
Mar 20, 20260.220.220.150.190.19-13.64%998,108
Mar 19, 20260.220.220.210.220.224.76%137,359
Mar 18, 20260.240.240.200.210.21-10.64%349,905
Mar 17, 20260.240.240.230.240.24-2.08%107,800
Mar 16, 20260.250.260.230.240.24-5.88%206,239
Mar 13, 20260.240.280.240.260.26-707,658
Mar 12, 20260.260.270.240.260.26-5.56%120,515
Mar 11, 20260.260.280.260.270.27-3.57%89,197
Mar 10, 20260.270.290.260.280.2812.00%358,748
Mar 9, 20260.260.260.240.250.25-3.85%249,273
Mar 6, 20260.270.290.260.260.26-11.86%816,535
Mar 5, 20260.300.300.280.300.30-3.28%489,310
Mar 4, 20260.260.310.250.310.3117.31%792,125
Mar 3, 20260.290.290.240.260.26-10.34%457,563
Mar 2, 20260.270.300.270.290.2913.73%933,450
Feb 27, 20260.220.280.220.260.2621.43%998,491
Feb 26, 20260.210.220.200.210.217.69%513,824
Feb 25, 20260.180.200.180.200.208.33%367,352
Feb 24, 20260.180.190.180.180.18-182,111
Feb 23, 20260.180.180.170.180.185.88%342,434
Feb 20, 20260.170.170.150.170.176.25%122,978
Feb 19, 20260.150.160.150.160.166.67%39,500