Kairos Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	252,785
Apr 13, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	105,398
Apr 10, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	122,345
Apr 9, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	22,698
Apr 8, 2026	0.42	0.43	0.38	0.38	0.38	-5.00%	300,239
Apr 7, 2026	0.45	0.45	0.40	0.40	0.40	-10.11%	183,248
Apr 6, 2026	0.40	0.45	0.40	0.45	0.45	11.25%	26,618
Apr 2, 2026	0.41	0.41	0.40	0.40	0.40	-	37,783
Apr 1, 2026	0.41	0.43	0.40	0.40	0.40	2.56%	149,083
Mar 31, 2026	0.38	0.42	0.38	0.39	0.39	-2.50%	90,696
Mar 30, 2026	0.40	0.41	0.38	0.40	0.40	-	252,805
Mar 27, 2026	0.41	0.44	0.38	0.40	0.40	-6.98%	228,577