Skip to main content
Kenorland Minerals Ltd. (TSXV:KLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.190
-0.050 (-4.03%)
Feb 21, 2025, 3:56 PM EST

Kenorland Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.251.251.161.191.19-4.03%21,567
Feb 20, 20251.241.251.241.241.24-12,972
Feb 19, 20251.241.241.201.241.245.08%14,958
Feb 18, 20251.181.241.181.181.184.42%25,665
Feb 14, 20251.191.191.131.131.13-2.59%103,614
Feb 13, 20251.211.241.161.161.16-73,299
Feb 12, 20251.141.201.141.161.161.75%59,393
Feb 11, 20251.221.241.131.141.14-5.00%59,327
Feb 10, 20251.201.221.151.201.20-3.23%42,559
Feb 7, 20251.251.251.201.241.24-2.36%11,224
Feb 6, 20251.251.271.231.271.270.79%20,400
Feb 5, 20251.211.261.211.261.264.13%2,140
Feb 4, 20251.221.231.201.211.21-0.82%14,278
Feb 3, 20251.221.241.211.221.22-0.81%22,913
Jan 31, 20251.291.291.231.231.23-4.65%19,300
Jan 30, 20251.211.351.211.291.29-30,759
Jan 29, 20251.291.291.291.291.29-0.77%1,589
Jan 28, 20251.291.311.231.301.300.78%16,685
Jan 27, 20251.271.291.241.291.291.57%16,543
Jan 24, 20251.221.291.221.271.271.60%13,025
Jan 23, 20251.191.271.191.251.255.04%17,701
Jan 22, 20251.191.191.191.191.19-16,500
Jan 21, 20251.191.191.161.191.19-1.65%23,080
Jan 20, 20251.211.211.211.211.21-2,900
Jan 17, 20251.191.211.181.211.211.68%21,200
Jan 16, 20251.211.211.191.191.19-1.65%1,300
Jan 15, 20251.211.211.181.211.214.31%7,112
Jan 14, 20251.231.231.161.161.16-5.69%11,752
Jan 13, 20251.251.281.231.231.23-4.65%9,720
Jan 10, 20251.231.291.201.291.294.88%13,377
Jan 9, 20251.121.231.111.231.23-32,304
Jan 8, 20251.231.231.191.231.23-2.38%20,839
Jan 7, 20251.251.261.221.261.264.13%11,350
Jan 6, 20251.261.261.211.211.21-3.97%3,700
Jan 3, 20251.211.261.201.261.26-7,500
Jan 2, 20251.271.281.231.261.26-1.56%4,555
Dec 31, 20241.231.291.231.281.280.79%22,400
Dec 30, 20241.241.271.201.271.27-1.55%13,941
Dec 27, 20241.231.291.221.291.295.74%39,466
Dec 24, 20241.221.221.211.221.224.27%6,400
Dec 23, 20241.171.231.171.171.17-0.85%28,426
Dec 20, 20241.121.181.121.181.185.36%8,326
Dec 19, 20241.151.151.101.121.12-2.61%33,504
Dec 18, 20241.161.221.151.151.15-23,534
Dec 17, 20241.221.221.151.151.15-5.74%30,950
Dec 16, 20241.151.231.141.221.226.09%20,997
Dec 13, 20241.151.181.141.151.15-1.71%14,395
Dec 12, 20241.171.191.171.171.17-1.68%7,005
Dec 11, 20241.111.231.111.191.199.17%89,602
Dec 10, 20241.051.101.011.091.091.87%32,678
Dec 9, 20241.011.071.011.071.075.94%39,340
Dec 6, 20241.051.051.001.011.01-3.81%28,400
Dec 5, 20241.021.051.021.051.055.00%6,200
Dec 4, 20241.021.031.001.001.00-3.85%37,950
Dec 3, 20241.051.071.011.041.04-0.95%32,201
Dec 2, 20241.101.101.051.051.05-1.87%51,551
Nov 29, 20241.101.101.071.071.07-49,932
Nov 28, 20241.071.071.071.071.07--
Nov 27, 20241.101.101.071.071.07-3.60%12,800
Nov 26, 20241.081.111.081.111.113.74%10,900
Nov 25, 20241.101.101.051.071.07-6.96%7,917
Nov 22, 20241.091.151.061.151.155.50%37,281
Nov 21, 20241.071.091.041.091.091.87%4,700
Nov 20, 20241.081.081.041.071.07-1.83%30,550
Nov 19, 20241.071.091.051.091.090.93%6,400
Nov 18, 20241.051.081.051.081.082.86%4,900
Nov 15, 20241.111.111.031.051.05-3.67%18,667
Nov 14, 20241.051.101.021.091.090.93%68,344
Nov 13, 20241.141.151.081.081.08-6.09%26,273
Nov 12, 20241.161.161.101.151.151.77%16,955
Nov 11, 20241.111.141.101.131.13-1.74%19,675
Nov 8, 20241.161.171.151.151.15-0.86%33,650
Nov 7, 20241.181.211.161.161.16-7.20%18,015
Nov 6, 20241.221.251.131.251.25-16,234
Nov 5, 20241.231.251.221.251.251.63%21,310
Nov 4, 20241.191.241.181.231.232.50%49,096
Nov 1, 20241.191.201.181.201.202.56%16,221
Oct 31, 20241.201.201.131.171.17-5.65%27,015
Oct 30, 20241.231.251.221.241.24-0.80%4,100
Oct 29, 20241.271.271.231.251.25-1.57%14,983
Oct 28, 20241.281.281.241.271.27-2.31%7,955
Oct 25, 20241.261.301.251.301.300.78%28,378
Oct 24, 20241.251.291.201.291.294.88%12,500
Oct 23, 20241.241.251.231.231.23-1.60%4,350
Oct 22, 20241.251.251.231.251.25-42,700
Oct 21, 20241.241.291.241.251.252.46%25,983
Oct 18, 20241.241.281.181.221.22-0.81%77,062
Oct 17, 20241.201.251.201.231.233.36%30,888
Oct 16, 20241.161.191.161.191.193.48%10,268
Oct 15, 20241.151.151.151.151.15-29,775
Oct 11, 20241.141.151.131.151.151.77%69,102
Oct 10, 20241.101.131.091.131.133.67%59,675
Oct 9, 20241.101.121.071.091.09-0.91%14,250
Oct 8, 20241.101.101.091.101.10-15,080
Oct 7, 20241.121.131.091.101.10-3.51%10,454
Oct 4, 20241.101.141.101.141.144.59%11,500
Oct 3, 20241.101.101.081.091.090.93%12,772
Oct 2, 20241.091.111.071.081.08-24,606
Oct 1, 20241.101.121.081.081.08-1.82%28,100
Sep 30, 20241.131.131.071.101.10-3.51%30,921