Kenorland Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.50	2.62	2.50	2.55	2.55	-0.78%	15,476
Apr 1, 2026	2.44	2.57	2.44	2.57	2.57	3.63%	25,970
Mar 31, 2026	2.39	2.50	2.38	2.48	2.48	3.77%	6,510
Mar 30, 2026	2.35	2.39	2.33	2.39	2.39	4.82%	7,968
Mar 27, 2026	2.36	2.46	2.26	2.28	2.28	-2.98%	39,401
Mar 26, 2026	2.34	2.44	2.20	2.35	2.35	4.44%	19,296
Mar 25, 2026	2.28	2.34	2.22	2.25	2.25	-1.75%	34,422
Mar 24, 2026	2.11	2.30	2.07	2.29	2.29	6.51%	62,187
Mar 23, 2026	2.06	2.22	2.06	2.15	2.15	1.90%	98,261
Mar 20, 2026	2.26	2.26	2.05	2.11	2.11	-8.66%	82,837
Mar 19, 2026	2.38	2.43	2.24	2.31	2.31	-4.94%	74,151
Mar 18, 2026	2.65	2.65	2.41	2.43	2.43	-5.45%	16,911
Mar 17, 2026	2.68	2.68	2.51	2.57	2.57	-2.28%	7,590
Mar 16, 2026	2.55	2.65	2.52	2.63	2.63	0.38%	28,316
Mar 13, 2026	2.75	2.76	2.56	2.62	2.62	-4.38%	44,062
Mar 12, 2026	2.79	2.85	2.71	2.74	2.74	-	42,669
Mar 11, 2026	2.69	2.81	2.60	2.74	2.74	1.48%	123,150
Mar 10, 2026	2.59	2.72	2.56	2.70	2.70	3.85%	32,560
Mar 9, 2026	2.53	2.60	2.45	2.60	2.60	1.96%	28,741
Mar 6, 2026	2.47	2.55	2.38	2.55	2.55	2.41%	36,409
Mar 5, 2026	2.51	2.58	2.45	2.49	2.49	-3.11%	26,848
Mar 4, 2026	2.55	2.57	2.54	2.57	2.57	2.80%	17,200
Mar 3, 2026	2.65	2.65	2.42	2.50	2.50	-7.06%	40,190
Mar 2, 2026	2.65	2.69	2.51	2.69	2.69	3.46%	17,202
Feb 27, 2026	2.55	2.60	2.55	2.60	2.60	-	10,984
Feb 26, 2026	2.60	2.64	2.52	2.60	2.60	-2.62%	43,865
Feb 25, 2026	2.67	2.70	2.59	2.67	2.67	-0.37%	42,230
Feb 24, 2026	2.63	2.70	2.63	2.68	2.68	-0.74%	17,533
Feb 23, 2026	2.53	2.75	2.53	2.70	2.70	7.14%	26,627
Feb 20, 2026	2.46	2.52	2.40	2.52	2.52	2.86%	25,863
Feb 19, 2026	2.49	2.49	2.45	2.45	2.45	-1.61%	1,500
Feb 18, 2026	2.46	2.52	2.44	2.49	2.49	4.62%	21,071
Feb 17, 2026	2.45	2.50	2.38	2.38	2.38	-2.86%	36,500
Feb 13, 2026	2.44	2.61	2.44	2.45	2.45	0.82%	63,362
Feb 12, 2026	2.68	2.68	2.43	2.43	2.43	-9.33%	41,351
Feb 11, 2026	2.61	2.74	2.61	2.68	2.68	0.37%	5,956
Feb 10, 2026	2.59	2.69	2.55	2.67	2.67	3.29%	16,276
Feb 9, 2026	2.50	2.66	2.44	2.59	2.59	3.40%	31,285
Feb 6, 2026	2.51	2.64	2.44	2.50	2.50	-3.85%	64,570
Feb 5, 2026	2.61	2.65	2.25	2.60	2.60	-10.65%	177,317
Feb 4, 2026	3.02	3.03	2.84	2.91	2.91	-2.68%	28,492
Feb 3, 2026	3.00	3.08	2.90	2.99	2.99	2.40%	73,108
Feb 2, 2026	2.78	2.92	2.78	2.92	2.92	4.29%	52,457
Jan 30, 2026	2.90	2.97	2.73	2.80	2.80	-7.28%	81,418
Jan 29, 2026	3.09	3.10	2.99	3.02	3.02	-0.66%	64,613
Jan 28, 2026	3.25	3.25	3.04	3.04	3.04	-7.60%	98,500
Jan 27, 2026	3.42	3.49	3.23	3.29	3.29	-4.64%	65,476
Jan 26, 2026	3.43	3.59	3.42	3.45	3.45	1.77%	53,216
Jan 23, 2026	3.29	3.39	3.29	3.39	3.39	2.42%	13,227
Jan 22, 2026	3.20	3.35	3.15	3.31	3.31	3.76%	18,029