Kenorland Minerals Ltd. (TSXV:KLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.810
+0.010 (0.55%)
Oct 23, 2025, 3:21 PM EDT

Kenorland Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.911.911.811.811.81-26,003
Oct 22, 20251.781.841.751.811.810.56%27,982
Oct 21, 20251.881.881.791.801.80-4.26%90,236
Oct 20, 20251.891.951.881.881.880.53%41,300
Oct 17, 20251.961.981.851.871.87-5.08%144,441
Oct 16, 20251.952.031.911.971.972.60%59,212
Oct 15, 20252.032.031.911.921.92-6.34%77,174
Oct 14, 20252.102.101.982.052.05-0.97%107,561
Oct 10, 20252.122.131.982.072.07-2.36%93,034
Oct 9, 20252.272.292.102.122.12-6.61%48,010
Oct 8, 20252.252.282.242.272.272.25%23,462
Oct 7, 20252.262.302.222.222.22-0.45%21,333
Oct 6, 20252.182.272.182.232.233.72%40,756
Oct 3, 20252.112.202.112.152.152.38%95,702
Oct 2, 20252.032.102.032.102.106.60%85,056
Oct 1, 20252.032.041.751.971.97-1.99%214,284
Sep 30, 20252.102.102.012.012.01-7.37%92,054
Sep 29, 20252.152.182.102.172.171.40%49,557
Sep 26, 20252.062.162.062.142.142.88%362,590
Sep 25, 20252.112.112.082.082.08-1.42%24,357
Sep 24, 20252.112.142.092.112.110.48%79,433
Sep 23, 20252.202.292.102.102.10-3.23%126,166
Sep 22, 20252.122.192.122.172.17-1.36%19,100
Sep 19, 20252.122.202.052.202.203.77%11,357
Sep 18, 20252.142.142.062.122.120.47%7,464
Sep 17, 20252.092.162.052.112.11-93,806
Sep 16, 20252.182.182.102.112.11-3.21%16,027
Sep 15, 20252.252.252.142.182.18-1.36%54,970
Sep 12, 20252.102.252.102.212.215.74%56,025
Sep 11, 20252.082.112.042.092.092.45%53,485
Sep 10, 20252.072.082.002.042.04-1.92%41,883
Sep 9, 20252.062.081.992.082.080.97%79,695
Sep 8, 20252.042.061.972.062.060.49%42,450
Sep 5, 20251.952.051.952.052.052.50%39,687
Sep 4, 20252.032.031.952.002.00-2.44%89,225
Sep 3, 20252.062.072.042.052.05-0.97%50,899
Sep 2, 20252.042.082.042.072.070.98%52,523
Aug 29, 20252.002.051.982.052.050.99%35,393
Aug 28, 20252.002.041.992.032.031.00%55,581
Aug 27, 20252.032.031.972.012.01-0.99%22,261
Aug 26, 20252.072.072.002.032.03-0.98%31,221
Aug 25, 20252.032.062.012.052.052.50%89,971
Aug 22, 20252.022.031.992.002.00-1.48%14,355
Aug 21, 20252.002.041.982.032.03-30,731
Aug 20, 20252.042.092.002.032.03-0.98%32,634
Aug 19, 20252.072.182.032.052.05-0.97%84,280
Aug 18, 20252.042.072.042.072.070.98%30,550
Aug 15, 20252.002.072.002.052.050.99%25,450
Aug 14, 20252.052.062.032.032.03-1.93%16,342
Aug 13, 20251.992.091.992.072.073.50%73,400