Skip to main content
Kenorland Minerals Ltd. (TSXV: KLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.180
+0.060 (5.36%)
Dec 20, 2024, 12:22 PM EST

Kenorland Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.121.181.121.181.185.36%8,326
Dec 19, 20241.151.151.101.121.12-2.61%33,504
Dec 18, 20241.161.221.151.151.15-23,534
Dec 17, 20241.221.221.151.151.15-5.74%30,950
Dec 16, 20241.151.231.141.221.226.09%20,997
Dec 13, 20241.151.181.141.151.15-1.71%14,395
Dec 12, 20241.171.191.171.171.17-1.68%7,005
Dec 11, 20241.111.231.111.191.199.17%89,602
Dec 10, 20241.051.101.011.091.091.87%32,678
Dec 9, 20241.011.071.011.071.075.94%39,340
Dec 6, 20241.051.051.001.011.01-3.81%28,400
Dec 5, 20241.021.051.021.051.055.00%6,200
Dec 4, 20241.021.031.001.001.00-3.85%37,950
Dec 3, 20241.051.071.011.041.04-0.95%32,201
Dec 2, 20241.101.101.051.051.05-1.87%51,551
Nov 29, 20241.101.101.071.071.07-49,932
Nov 28, 20241.071.071.071.071.07--
Nov 27, 20241.101.101.071.071.07-3.60%12,800
Nov 26, 20241.081.111.081.111.113.74%10,900
Nov 25, 20241.101.101.051.071.07-6.96%7,917
Nov 22, 20241.091.151.061.151.155.50%37,281
Nov 21, 20241.071.091.041.091.091.87%4,700
Nov 20, 20241.081.081.041.071.07-1.83%30,550
Nov 19, 20241.071.091.051.091.090.93%6,400
Nov 18, 20241.051.081.051.081.082.86%4,900
Nov 15, 20241.111.111.031.051.05-3.67%18,667
Nov 14, 20241.051.101.021.091.090.93%68,344
Nov 13, 20241.141.151.081.081.08-6.09%26,273
Nov 12, 20241.161.161.101.151.151.77%16,955
Nov 11, 20241.111.141.101.131.13-1.74%19,675
Nov 8, 20241.161.171.151.151.15-0.86%33,650
Nov 7, 20241.181.211.161.161.16-7.20%18,015
Nov 6, 20241.221.251.131.251.25-16,234
Nov 5, 20241.231.251.221.251.251.63%21,310
Nov 4, 20241.191.241.181.231.232.50%49,096
Nov 1, 20241.191.201.181.201.202.56%16,221
Oct 31, 20241.201.201.131.171.17-5.65%27,015
Oct 30, 20241.231.251.221.241.24-0.80%4,100
Oct 29, 20241.271.271.231.251.25-1.57%14,983
Oct 28, 20241.281.281.241.271.27-2.31%7,955
Oct 25, 20241.261.301.251.301.300.78%28,378
Oct 24, 20241.251.291.201.291.294.88%12,500
Oct 23, 20241.241.251.231.231.23-1.60%4,350
Oct 22, 20241.251.251.231.251.25-42,700
Oct 21, 20241.241.291.241.251.252.46%25,983
Oct 18, 20241.241.281.181.221.22-0.81%77,062
Oct 17, 20241.201.251.201.231.233.36%30,888
Oct 16, 20241.161.191.161.191.193.48%10,268
Oct 15, 20241.151.151.151.151.15-29,775
Oct 11, 20241.141.151.131.151.151.77%69,102
Oct 10, 20241.101.131.091.131.133.67%59,675
Oct 9, 20241.101.121.071.091.09-0.91%14,250
Oct 8, 20241.101.101.091.101.10-15,080
Oct 7, 20241.121.131.091.101.10-3.51%10,454
Oct 4, 20241.101.141.101.141.144.59%11,500
Oct 3, 20241.101.101.081.091.090.93%12,772
Oct 2, 20241.091.111.071.081.08-24,606
Oct 1, 20241.101.121.081.081.08-1.82%28,100
Sep 30, 20241.131.131.071.101.10-3.51%30,921
Sep 27, 20241.151.151.111.141.14-0.87%8,600
Sep 26, 20241.171.201.121.151.15-0.86%34,171
Sep 25, 20241.161.191.151.161.160.87%71,930
Sep 24, 20241.151.161.151.151.150.88%20,600
Sep 23, 20241.131.151.101.141.142.70%43,400
Sep 20, 20241.171.171.101.111.11-0.89%32,240
Sep 19, 20241.121.121.051.121.121.82%32,300
Sep 18, 20241.121.121.081.101.10-1.79%74,980
Sep 17, 20241.101.121.081.121.125.66%18,500
Sep 16, 20241.091.091.061.061.06-0.93%19,900
Sep 13, 20241.031.131.031.071.072.88%43,900
Sep 12, 20241.041.040.991.041.04-109,483
Sep 11, 20241.051.051.041.041.045.05%12,000
Sep 10, 20240.990.990.990.990.99-2.94%300
Sep 9, 20241.031.051.001.021.02-0.97%9,400
Sep 6, 20241.001.030.971.031.033.00%30,870
Sep 5, 20241.001.001.001.001.001.01%8,800
Sep 4, 20240.980.990.980.990.99-12,500
Sep 3, 20241.021.020.960.990.99-2.94%31,795
Aug 30, 20241.021.021.021.021.02-1.92%5,869
Aug 29, 20241.031.041.031.041.041.96%600
Aug 28, 20241.061.061.011.021.02-3.77%31,040
Aug 27, 20241.081.101.061.061.06-13,000
Aug 26, 20241.111.111.051.061.061.92%21,150
Aug 23, 20241.051.050.991.041.04-4.59%33,600
Aug 22, 20241.101.101.071.091.09-1.80%30,900
Aug 21, 20241.091.111.091.111.111.83%24,950
Aug 20, 20241.071.091.071.091.091.87%51,124
Aug 19, 20241.071.101.071.071.07-66,282
Aug 16, 20241.071.091.071.071.072.88%30,277
Aug 15, 20241.031.041.021.041.040.97%18,640
Aug 14, 20241.011.031.011.031.033.00%3,400
Aug 13, 20241.041.051.001.001.00-5.66%9,635
Aug 12, 20241.091.091.041.061.06-8,773
Aug 9, 20241.041.061.021.061.061.92%3,900
Aug 8, 20240.991.040.991.041.046.12%14,250
Aug 7, 20241.041.040.980.980.98-2.00%25,150
Aug 6, 20241.031.051.001.001.00-2.91%32,697
Aug 2, 20241.031.131.021.031.030.98%20,243
Aug 1, 20241.011.031.011.021.020.99%47,002
Jul 31, 20241.061.061.011.011.01-5.61%10,766