Kenorland Minerals Ltd. (TSXV:KLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.970
-0.040 (-1.99%)
Oct 1, 2025, 3:57 PM EDT

Kenorland Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.102.102.012.012.01-7.37%92,054
Sep 29, 20252.152.182.102.172.171.40%49,557
Sep 26, 20252.062.162.062.142.142.88%362,590
Sep 25, 20252.112.112.082.082.08-1.42%24,357
Sep 24, 20252.112.142.092.112.110.48%79,433
Sep 23, 20252.202.292.102.102.10-3.23%126,166
Sep 22, 20252.122.192.122.172.17-1.36%19,100
Sep 19, 20252.122.202.052.202.203.77%11,357
Sep 18, 20252.142.142.062.122.120.47%7,464
Sep 17, 20252.092.162.052.112.11-93,806
Sep 16, 20252.182.182.102.112.11-3.21%16,027
Sep 15, 20252.252.252.142.182.18-1.36%54,970
Sep 12, 20252.102.252.102.212.215.74%56,025
Sep 11, 20252.082.112.042.092.092.45%53,485
Sep 10, 20252.072.082.002.042.04-1.92%41,883
Sep 9, 20252.062.081.992.082.080.97%79,695
Sep 8, 20252.042.061.972.062.060.49%42,450
Sep 5, 20251.952.051.952.052.052.50%39,687
Sep 4, 20252.032.031.952.002.00-2.44%89,225
Sep 3, 20252.062.072.042.052.05-0.97%50,899
Sep 2, 20252.042.082.042.072.070.98%52,523
Aug 29, 20252.002.051.982.052.050.99%35,393
Aug 28, 20252.002.041.992.032.031.00%55,581
Aug 27, 20252.032.031.972.012.01-0.99%22,261
Aug 26, 20252.072.072.002.032.03-0.98%31,221
Aug 25, 20252.032.062.012.052.052.50%89,971
Aug 22, 20252.022.031.992.002.00-1.48%14,355
Aug 21, 20252.002.041.982.032.03-30,731
Aug 20, 20252.042.092.002.032.03-0.98%32,634
Aug 19, 20252.072.182.032.052.05-0.97%84,280
Aug 18, 20252.042.072.042.072.070.98%30,550
Aug 15, 20252.002.072.002.052.050.99%25,450
Aug 14, 20252.052.062.032.032.03-1.93%16,342
Aug 13, 20251.992.091.992.072.073.50%73,400
Aug 12, 20252.092.091.982.002.00-4.31%24,314
Aug 11, 20252.072.102.062.092.092.45%44,509
Aug 8, 20252.032.082.032.042.04-2.39%84,102
Aug 7, 20252.052.092.042.092.091.95%21,551
Aug 6, 20252.032.072.032.052.050.49%12,494
Aug 5, 20252.082.092.032.042.04-1.45%24,079
Aug 1, 20251.992.091.992.072.074.02%34,751
Jul 31, 20251.961.991.931.991.994.74%10,909
Jul 30, 20251.992.041.901.901.90-3.55%81,376
Jul 29, 20251.992.021.971.971.97-2.96%42,965
Jul 28, 20252.042.061.962.032.03-1.93%49,394
Jul 25, 20252.012.072.012.072.07-0.48%13,088
Jul 24, 20252.032.091.922.082.081.46%146,429
Jul 23, 20252.142.142.052.052.05-5.09%40,181
Jul 22, 20252.212.212.122.162.16-1.82%89,694
Jul 21, 20252.182.252.152.202.200.92%47,302