Kenorland Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.75	2.76	2.56	2.62	2.62	-4.38%	44,062
Mar 12, 2026	2.79	2.85	2.71	2.74	2.74	-	42,669
Mar 11, 2026	2.69	2.81	2.60	2.74	2.74	1.48%	123,150
Mar 10, 2026	2.59	2.72	2.56	2.70	2.70	3.85%	32,560
Mar 9, 2026	2.53	2.60	2.45	2.60	2.60	1.96%	28,741
Mar 6, 2026	2.47	2.55	2.38	2.55	2.55	2.41%	36,409
Mar 5, 2026	2.51	2.58	2.45	2.49	2.49	-3.11%	26,848
Mar 4, 2026	2.55	2.57	2.54	2.57	2.57	2.80%	17,200
Mar 3, 2026	2.65	2.65	2.42	2.50	2.50	-7.06%	40,190
Mar 2, 2026	2.65	2.69	2.51	2.69	2.69	3.46%	17,202
Feb 27, 2026	2.55	2.60	2.55	2.60	2.60	-	10,984
Feb 26, 2026	2.60	2.64	2.52	2.60	2.60	-2.62%	43,865
Feb 25, 2026	2.67	2.70	2.59	2.67	2.67	-0.37%	42,230
Feb 24, 2026	2.63	2.70	2.63	2.68	2.68	-0.74%	17,533
Feb 23, 2026	2.53	2.75	2.53	2.70	2.70	7.14%	26,627
Feb 20, 2026	2.46	2.52	2.40	2.52	2.52	2.86%	25,863
Feb 19, 2026	2.49	2.49	2.45	2.45	2.45	-1.61%	1,500
Feb 18, 2026	2.46	2.52	2.44	2.49	2.49	4.62%	21,071
Feb 17, 2026	2.45	2.50	2.38	2.38	2.38	-2.86%	36,500
Feb 13, 2026	2.44	2.61	2.44	2.45	2.45	0.82%	63,362
Feb 12, 2026	2.68	2.68	2.43	2.43	2.43	-9.33%	41,351
Feb 11, 2026	2.61	2.74	2.61	2.68	2.68	0.37%	5,956
Feb 10, 2026	2.59	2.69	2.55	2.67	2.67	3.29%	16,276
Feb 9, 2026	2.50	2.66	2.44	2.59	2.59	3.40%	31,285
Feb 6, 2026	2.51	2.64	2.44	2.50	2.50	-3.85%	64,570
Feb 5, 2026	2.61	2.65	2.25	2.60	2.60	-10.65%	177,317
Feb 4, 2026	3.02	3.03	2.84	2.91	2.91	-2.68%	28,492
Feb 3, 2026	3.00	3.08	2.90	2.99	2.99	2.40%	73,108
Feb 2, 2026	2.78	2.92	2.78	2.92	2.92	4.29%	52,457
Jan 30, 2026	2.90	2.97	2.73	2.80	2.80	-7.28%	81,418
Jan 29, 2026	3.09	3.10	2.99	3.02	3.02	-0.66%	64,613
Jan 28, 2026	3.25	3.25	3.04	3.04	3.04	-7.60%	98,500
Jan 27, 2026	3.42	3.49	3.23	3.29	3.29	-4.64%	65,476
Jan 26, 2026	3.43	3.59	3.42	3.45	3.45	1.77%	53,216
Jan 23, 2026	3.29	3.39	3.29	3.39	3.39	2.42%	13,227
Jan 22, 2026	3.20	3.35	3.15	3.31	3.31	3.76%	18,029
Jan 21, 2026	3.34	3.34	3.16	3.19	3.19	-2.45%	24,475
Jan 20, 2026	3.24	3.33	3.10	3.27	3.27	1.24%	37,837
Jan 19, 2026	3.24	3.25	3.06	3.23	3.23	2.22%	20,230
Jan 16, 2026	3.20	3.21	3.00	3.16	3.16	-4.24%	32,765
Jan 15, 2026	3.11	3.40	3.09	3.30	3.30	6.80%	64,917
Jan 14, 2026	3.03	3.15	2.97	3.09	3.09	1.64%	100,908
Jan 13, 2026	2.91	3.06	2.90	3.04	3.04	2.01%	53,635
Jan 12, 2026	2.85	3.09	2.85	2.98	2.98	5.30%	55,280
Jan 9, 2026	2.72	2.85	2.65	2.83	2.83	4.43%	61,184
Jan 8, 2026	2.53	2.75	2.52	2.71	2.71	7.54%	52,204
Jan 7, 2026	2.46	2.52	2.46	2.52	2.52	1.20%	50,371
Jan 6, 2026	2.55	2.55	2.45	2.49	2.49	-0.40%	59,479
Jan 5, 2026	2.49	2.52	2.49	2.50	2.50	0.40%	58,028
Jan 2, 2026	2.64	2.64	2.48	2.49	2.49	-5.32%	52,365