Kenorland Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.90	2.97	2.73	2.80	2.80	-7.28%	81,418
Jan 29, 2026	3.09	3.10	2.99	3.02	3.02	-0.66%	64,613
Jan 28, 2026	3.25	3.25	3.04	3.04	3.04	-7.60%	98,500
Jan 27, 2026	3.42	3.49	3.23	3.29	3.29	-4.64%	65,476
Jan 26, 2026	3.43	3.59	3.42	3.45	3.45	1.77%	53,216
Jan 23, 2026	3.29	3.39	3.29	3.39	3.39	2.42%	13,227
Jan 22, 2026	3.20	3.35	3.15	3.31	3.31	3.76%	18,029
Jan 21, 2026	3.34	3.34	3.16	3.19	3.19	-2.45%	24,475
Jan 20, 2026	3.24	3.33	3.10	3.27	3.27	1.24%	37,837
Jan 19, 2026	3.24	3.25	3.06	3.23	3.23	2.22%	20,230
Jan 16, 2026	3.20	3.21	3.00	3.16	3.16	-4.24%	32,765
Jan 15, 2026	3.11	3.40	3.09	3.30	3.30	6.80%	64,917
Jan 14, 2026	3.03	3.15	2.97	3.09	3.09	1.64%	100,908
Jan 13, 2026	2.91	3.06	2.90	3.04	3.04	2.01%	53,635
Jan 12, 2026	2.85	3.09	2.85	2.98	2.98	5.30%	55,280
Jan 9, 2026	2.72	2.85	2.65	2.83	2.83	4.43%	61,184
Jan 8, 2026	2.53	2.75	2.52	2.71	2.71	7.54%	52,204
Jan 7, 2026	2.46	2.52	2.46	2.52	2.52	1.20%	50,371
Jan 6, 2026	2.55	2.55	2.45	2.49	2.49	-0.40%	59,479
Jan 5, 2026	2.49	2.52	2.49	2.50	2.50	0.40%	58,028
Jan 2, 2026	2.64	2.64	2.48	2.49	2.49	-5.32%	52,365
Dec 31, 2025	2.71	2.73	2.63	2.63	2.63	-4.36%	60,559
Dec 30, 2025	2.79	2.84	2.75	2.75	2.75	-	44,456
Dec 29, 2025	2.75	2.84	2.71	2.75	2.75	3.97%	69,257
Dec 24, 2025	2.66	2.66	2.63	2.65	2.65	1.73%	10,130
Dec 23, 2025	2.69	2.70	2.60	2.60	2.60	-2.26%	20,590
Dec 22, 2025	2.69	2.70	2.63	2.66	2.66	-1.48%	37,780
Dec 19, 2025	2.69	2.76	2.62	2.70	2.70	-1.82%	19,734
Dec 18, 2025	2.81	2.81	2.71	2.75	2.75	-3.17%	28,557
Dec 17, 2025	2.71	2.84	2.65	2.84	2.84	4.41%	74,812
Dec 16, 2025	2.50	2.77	2.48	2.72	2.72	8.80%	147,332
Dec 15, 2025	2.32	2.50	2.32	2.50	2.50	7.76%	55,337
Dec 12, 2025	2.29	2.32	2.21	2.32	2.32	7.91%	41,487
Dec 11, 2025	2.19	2.32	2.15	2.15	2.15	0.47%	83,822
Dec 10, 2025	2.13	2.15	2.13	2.14	2.14	0.47%	1,424
Dec 9, 2025	2.11	2.17	2.06	2.13	2.13	0.95%	24,414
Dec 8, 2025	2.15	2.15	2.11	2.11	2.11	-0.94%	1,539
Dec 5, 2025	2.13	2.18	2.11	2.13	2.13	0.47%	6,315
Dec 4, 2025	2.23	2.23	2.12	2.12	2.12	-1.40%	8,325
Dec 3, 2025	2.10	2.15	2.05	2.15	2.15	2.38%	15,319
Dec 2, 2025	2.10	2.10	2.06	2.10	2.10	-	16,090
Dec 1, 2025	2.12	2.17	2.10	2.10	2.10	-0.47%	4,502
Nov 28, 2025	2.23	2.23	2.05	2.11	2.11	-3.65%	22,381
Nov 27, 2025	2.09	2.19	2.09	2.19	2.19	3.30%	75,377
Nov 26, 2025	1.94	2.15	1.94	2.12	2.12	12.77%	71,287
Nov 25, 2025	1.88	1.94	1.85	1.88	1.88	-1.57%	28,710
Nov 24, 2025	1.91	1.91	1.91	1.91	1.91	2.69%	560
Nov 21, 2025	1.90	1.90	1.86	1.86	1.86	-0.53%	1,200
Nov 20, 2025	1.90	1.95	1.86	1.87	1.87	-1.58%	7,795
Nov 19, 2025	1.90	1.95	1.90	1.90	1.90	-	13,400