Kenorland Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.28	2.28	2.25	2.25	2.25	-0.44%	1,638
Sep 17, 2026	2.25	2.26	2.25	2.26	2.26	1.35%	2,790
Sep 16, 2026	2.21	2.25	2.16	2.23	2.23	0.45%	13,835
Sep 15, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	1,220
Sep 14, 2026	2.36	2.36	2.20	2.20	2.20	-	5,812
Sep 11, 2026	2.31	2.32	2.20	2.20	2.20	-4.76%	32,934
Sep 10, 2026	2.42	2.42	2.31	2.31	2.31	-2.94%	16,008
Sep 9, 2026	2.40	2.40	2.38	2.38	2.38	-1.65%	8,772
Sep 8, 2026	2.38	2.42	2.38	2.42	2.42	1.68%	7,336
Sep 4, 2026	2.42	2.42	2.35	2.38	2.38	-2.06%	19,250
Sep 3, 2026	2.44	2.44	2.36	2.43	2.43	1.25%	7,609
Sep 2, 2026	2.40	2.43	2.40	2.40	2.40	-	12,193
Sep 1, 2026	2.45	2.45	2.40	2.40	2.40	-4.00%	7,228
Aug 31, 2026	2.54	2.54	2.45	2.50	2.50	-	2,591
Aug 28, 2026	2.59	2.59	2.50	2.50	2.50	-3.47%	6,028
Aug 27, 2026	2.46	2.59	2.46	2.59	2.59	6.58%	9,800
Aug 26, 2026	2.55	2.55	2.43	2.43	2.43	-4.71%	21,720
Aug 25, 2026	2.55	2.55	2.55	2.55	2.55	-	254
Aug 24, 2026	2.58	2.61	2.55	2.55	2.55	-0.78%	14,864
Aug 21, 2026	2.55	2.58	2.49	2.57	2.57	3.21%	42,740
Aug 20, 2026	2.50	2.57	2.48	2.49	2.49	-0.40%	11,301
Aug 19, 2026	2.49	2.55	2.49	2.50	2.50	-	26,134
Aug 18, 2026	2.68	2.68	2.43	2.50	2.50	-3.85%	12,558
Aug 17, 2026	2.55	2.77	2.55	2.60	2.60	4.42%	34,980
Aug 14, 2026	2.49	2.55	2.40	2.49	2.49	-2.35%	20,215
Aug 13, 2026	2.50	2.56	2.44	2.55	2.55	-1.16%	13,547
Aug 12, 2026	2.40	2.58	2.40	2.58	2.58	9.79%	39,445
Aug 11, 2026	2.22	2.35	2.22	2.35	2.35	5.38%	13,365
Aug 10, 2026	2.32	2.34	2.23	2.23	2.23	-5.91%	10,500
Aug 7, 2026	2.24	2.40	2.24	2.37	2.37	5.80%	20,129
Aug 6, 2026	2.18	2.24	2.17	2.24	2.24	1.36%	14,687
Aug 5, 2026	2.20	2.21	2.20	2.21	2.21	1.84%	116,357
Aug 4, 2026	2.13	2.20	2.11	2.17	2.17	2.84%	7,934
Jul 31, 2026	2.12	2.14	2.05	2.11	2.11	0.96%	10,720
Jul 30, 2026	2.15	2.15	2.09	2.09	2.09	-1.88%	6,600
Jul 29, 2026	2.09	2.13	2.09	2.13	2.13	1.91%	413
Jul 28, 2026	2.16	2.21	2.09	2.09	2.09	-11.06%	23,825
Jul 27, 2026	2.22	2.44	2.22	2.35	2.35	6.33%	68,483
Jul 24, 2026	2.14	2.25	2.14	2.21	2.21	3.27%	5,900
Jul 23, 2026	2.09	2.14	2.08	2.14	2.14	-3.60%	4,831
Jul 22, 2026	2.15	2.34	2.15	2.22	2.22	3.26%	37,116
Jul 21, 2026	2.14	2.19	2.07	2.15	2.15	3.37%	48,530
Jul 20, 2026	2.20	2.22	2.08	2.08	2.08	-3.70%	29,940
Jul 17, 2026	2.20	2.25	2.16	2.16	2.16	-1.37%	20,671
Jul 16, 2026	2.29	2.33	2.19	2.19	2.19	-5.19%	16,973
Jul 15, 2026	2.26	2.34	2.26	2.31	2.31	3.12%	15,150
Jul 14, 2026	2.32	2.32	2.24	2.24	2.24	-	18,714
Jul 13, 2026	2.49	2.49	2.24	2.24	2.24	-1.75%	44,335
Jul 10, 2026	2.42	2.42	2.28	2.28	2.28	-6.94%	10,198
Jul 9, 2026	2.27	2.60	2.26	2.45	2.45	12.90%	29,356