Kenorland Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	1.95	1.96	1.91	1.91	1.91	-4.50%	37,018
Oct 30, 2026	2.06	2.06	1.90	2.00	2.00	-3.38%	69,660
Oct 29, 2026	2.09	2.09	2.05	2.07	2.07	-3.72%	24,150
Oct 28, 2026	2.06	2.18	2.06	2.15	2.15	0.94%	19,251
Oct 27, 2026	2.14	2.14	2.13	2.13	2.13	1.43%	6,334
Oct 26, 2026	2.16	2.19	2.10	2.10	2.10	-0.94%	22,504
Oct 23, 2026	2.08	2.15	2.04	2.12	2.12	0.95%	83,301
Oct 22, 2026	2.13	2.23	2.05	2.10	2.10	-1.41%	39,062
Oct 21, 2026	2.12	2.19	2.12	2.13	2.13	-1.39%	9,507
Oct 20, 2026	2.22	2.22	2.16	2.16	2.16	-0.46%	3,898
Oct 19, 2026	2.24	2.24	2.14	2.17	2.17	-3.56%	8,197
Oct 16, 2026	2.16	2.25	2.11	2.25	2.25	6.64%	72,661
Oct 15, 2026	2.10	2.20	2.09	2.11	2.11	-0.94%	75,718
Oct 14, 2026	2.21	2.30	2.13	2.13	2.13	-5.33%	62,996
Oct 13, 2026	2.32	2.32	2.20	2.25	2.25	-3.02%	561,094
Oct 9, 2026	2.29	2.37	2.26	2.32	2.32	7.41%	18,114
Oct 8, 2026	2.27	2.29	2.15	2.16	2.16	-4.42%	35,460
Oct 7, 2026	2.42	2.42	2.25	2.26	2.26	-6.61%	51,020
Oct 6, 2026	2.36	2.52	2.35	2.42	2.42	8.52%	142,708
Oct 5, 2026	2.30	2.30	2.21	2.23	2.23	-4.70%	10,054,370
Oct 2, 2026	2.15	2.41	2.15	2.34	2.34	11.43%	35,455
Oct 1, 2026	2.08	2.13	2.08	2.10	2.10	-0.94%	8,008
Sep 30, 2026	2.14	2.20	2.12	2.12	2.12	-0.93%	19,041
Sep 29, 2026	2.15	2.15	2.10	2.14	2.14	-0.47%	59,525
Sep 28, 2026	2.19	2.22	2.15	2.15	2.15	-1.83%	9,904
Sep 25, 2026	2.25	2.25	2.16	2.19	2.19	-1.35%	11,598
Sep 24, 2026	2.35	2.35	2.22	2.22	2.22	-5.13%	15,916
Sep 23, 2026	2.33	2.34	2.25	2.34	2.34	1.74%	10,016
Sep 22, 2026	2.38	2.38	2.22	2.30	2.30	-0.43%	31,433
Sep 21, 2026	2.29	2.37	2.15	2.31	2.31	2.67%	49,553
Sep 18, 2026	2.28	2.28	2.25	2.25	2.25	-0.44%	1,638
Sep 17, 2026	2.25	2.26	2.25	2.26	2.26	1.35%	2,790
Sep 16, 2026	2.21	2.25	2.16	2.23	2.23	0.45%	13,835
Sep 15, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	1,220
Sep 14, 2026	2.36	2.36	2.20	2.20	2.20	-	5,812
Sep 11, 2026	2.31	2.32	2.20	2.20	2.20	-4.76%	32,934
Sep 10, 2026	2.42	2.42	2.31	2.31	2.31	-2.94%	16,008
Sep 9, 2026	2.40	2.40	2.38	2.38	2.38	-1.65%	8,772
Sep 8, 2026	2.38	2.42	2.38	2.42	2.42	1.68%	7,336
Sep 4, 2026	2.42	2.42	2.35	2.38	2.38	-2.06%	19,250
Sep 3, 2026	2.44	2.44	2.36	2.43	2.43	1.25%	7,609
Sep 2, 2026	2.40	2.43	2.40	2.40	2.40	-	12,193
Sep 1, 2026	2.45	2.45	2.40	2.40	2.40	-4.00%	7,228
Aug 31, 2026	2.54	2.54	2.45	2.50	2.50	-	2,591
Aug 28, 2026	2.59	2.59	2.50	2.50	2.50	-3.47%	6,028
Aug 27, 2026	2.46	2.59	2.46	2.59	2.59	6.58%	9,800
Aug 26, 2026	2.55	2.55	2.43	2.43	2.43	-4.71%	21,720
Aug 25, 2026	2.55	2.55	2.55	2.55	2.55	-	254
Aug 24, 2026	2.58	2.61	2.55	2.55	2.55	-0.78%	14,864
Aug 21, 2026	2.55	2.58	2.49	2.57	2.57	3.21%	42,740