Skip to main content
logo
Kenorland Minerals Ltd. (TSXV:KLD)
Canada flag Canada · Delayed Price · Currency is CAD
2.430
-0.120 (-4.71%)
Aug 26, 2026, 3:59 PM EST

Kenorland Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.552.552.432.43--4.71%21,720
Aug 25, 20262.552.552.552.552.55-254
Aug 24, 20262.582.612.552.552.55-0.78%14,864
Aug 21, 20262.552.582.492.572.573.21%42,740
Aug 20, 20262.502.572.482.492.49-0.40%11,301
Aug 19, 20262.492.552.492.502.50-26,134
Aug 18, 20262.682.682.432.502.50-3.85%12,558
Aug 17, 20262.552.772.552.602.604.42%34,980
Aug 14, 20262.492.552.402.492.49-2.35%20,215
Aug 13, 20262.502.562.442.552.55-1.16%13,547
Aug 12, 20262.402.582.402.582.589.79%39,445
Aug 11, 20262.222.352.222.352.355.38%13,365
Aug 10, 20262.322.342.232.232.23-5.91%10,500
Aug 7, 20262.242.402.242.372.375.80%20,129
Aug 6, 20262.182.242.172.242.241.36%14,687
Aug 5, 20262.202.212.202.212.211.84%116,357
Aug 4, 20262.132.202.112.172.172.84%7,934
Jul 31, 20262.122.142.052.112.110.96%10,720
Jul 30, 20262.152.152.092.092.09-1.88%6,600
Jul 29, 20262.092.132.092.132.131.91%413
Jul 28, 20262.162.212.092.092.09-11.06%23,825
Jul 27, 20262.222.442.222.352.356.33%68,483
Jul 24, 20262.142.252.142.212.213.27%5,900
Jul 23, 20262.092.142.082.142.14-3.60%4,831
Jul 22, 20262.152.342.152.222.223.26%37,116
Jul 21, 20262.142.192.072.152.153.37%48,530
Jul 20, 20262.202.222.082.082.08-3.70%29,940
Jul 17, 20262.202.252.162.162.16-1.37%20,671
Jul 16, 20262.292.332.192.192.19-5.19%16,973
Jul 15, 20262.262.342.262.312.313.12%15,150
Jul 14, 20262.322.322.242.242.24-18,714
Jul 13, 20262.492.492.242.242.24-1.75%44,335
Jul 10, 20262.422.422.282.282.28-6.94%10,198
Jul 9, 20262.272.602.262.452.4512.90%29,356
Jul 8, 20262.182.182.112.172.17-0.46%15,651
Jul 7, 20262.182.202.172.182.18-1.80%5,918
Jul 6, 20262.212.322.212.222.22-0.45%24,910
Jul 3, 20262.202.292.202.232.236.70%12,203
Jul 2, 20262.182.202.082.092.09-3.24%18,101
Jun 30, 20262.022.382.022.162.167.46%39,221
Jun 29, 20262.012.072.012.012.01-3.37%2,700
Jun 26, 20262.222.222.052.082.080.48%30,590
Jun 25, 20262.042.141.942.072.075.61%26,550
Jun 24, 20262.122.121.951.961.96-7.98%113,539
Jun 23, 20262.112.222.112.132.13-1.39%20,461
Jun 22, 20262.142.212.122.162.160.47%17,211
Jun 19, 20262.152.202.152.152.15-3.15%14,139
Jun 18, 20262.212.222.192.222.22-0.45%6,034
Jun 17, 20262.162.242.112.232.236.19%46,100
Jun 16, 20262.092.192.092.102.10-7,400