Kenorland Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.11	2.22	2.11	2.13	2.13	-1.39%	20,461
Jun 22, 2026	2.14	2.21	2.12	2.16	2.16	0.47%	17,211
Jun 19, 2026	2.15	2.20	2.15	2.15	2.15	-3.15%	14,139
Jun 18, 2026	2.21	2.22	2.19	2.22	2.22	-0.45%	6,034
Jun 17, 2026	2.16	2.24	2.11	2.23	2.23	6.19%	46,100
Jun 16, 2026	2.09	2.19	2.09	2.10	2.10	-	7,400
Jun 15, 2026	2.13	2.21	2.10	2.10	2.10	-1.41%	29,955
Jun 12, 2026	2.11	2.19	2.11	2.13	2.13	2.90%	6,812
Jun 11, 2026	2.00	2.13	1.85	2.07	2.07	6.15%	136,630
Jun 10, 2026	1.95	1.99	1.94	1.95	1.95	-	21,450
Jun 9, 2026	2.01	2.02	1.92	1.95	1.95	-7.14%	50,847
Jun 8, 2026	2.00	2.10	2.00	2.10	2.10	2.44%	22,617
Jun 5, 2026	2.11	2.13	2.00	2.05	2.05	-3.76%	37,805
Jun 4, 2026	2.15	2.15	2.09	2.13	2.13	1.91%	7,195
Jun 3, 2026	2.12	2.14	2.08	2.09	2.09	-0.95%	14,524
Jun 2, 2026	2.12	2.16	2.09	2.11	2.11	1.44%	14,722
Jun 1, 2026	2.16	2.16	2.07	2.08	2.08	-5.45%	19,847
May 29, 2026	2.17	2.23	2.16	2.20	2.20	4.76%	11,846
May 27, 2026	2.10	2.19	2.08	2.10	2.10	-2.55%	18,327
May 26, 2026	2.16	2.17	2.15	2.16	2.16	2.13%	15,914
May 25, 2026	2.11	2.11	2.11	2.11	2.11	0.48%	105
May 22, 2026	2.11	2.14	2.10	2.10	2.10	-0.47%	19,200
May 21, 2026	2.18	2.18	2.11	2.11	2.11	-4.09%	25,260
May 20, 2026	2.07	2.29	2.07	2.20	2.20	6.28%	17,601
May 19, 2026	2.24	2.24	2.06	2.07	2.07	-3.72%	26,278
May 15, 2026	2.28	2.28	2.15	2.15	2.15	-6.52%	29,556
May 14, 2026	2.34	2.35	2.22	2.30	2.30	-3.36%	16,678
May 13, 2026	2.36	2.38	2.31	2.38	2.38	-0.42%	31,912
May 12, 2026	2.43	2.43	2.36	2.39	2.39	-1.24%	9,600
May 11, 2026	2.48	2.49	2.41	2.42	2.42	-2.02%	28,031
May 8, 2026	2.37	2.48	2.29	2.47	2.47	10.27%	51,106
May 7, 2026	2.26	2.41	2.24	2.24	2.24	-5.88%	49,250
May 6, 2026	2.27	2.44	2.27	2.38	2.38	8.18%	22,574
May 5, 2026	2.31	2.32	2.20	2.20	2.20	-4.76%	28,917
May 4, 2026	2.34	2.44	2.18	2.31	2.31	-	10,144
May 1, 2026	2.32	2.35	2.16	2.31	2.31	3.12%	34,299
Apr 30, 2026	2.15	2.30	2.15	2.24	2.24	4.19%	34,101
Apr 29, 2026	2.20	2.20	2.14	2.15	2.15	-2.27%	30,303
Apr 28, 2026	2.35	2.35	2.16	2.20	2.20	-6.38%	128,233
Apr 27, 2026	2.52	2.52	2.28	2.35	2.35	-2.49%	44,264
Apr 24, 2026	2.30	2.41	2.30	2.41	2.41	0.42%	405
Apr 23, 2026	2.42	2.49	2.40	2.40	2.40	-3.23%	16,671
Apr 22, 2026	2.34	2.49	2.34	2.48	2.48	5.53%	31,006
Apr 21, 2026	2.49	2.51	2.27	2.35	2.35	-5.62%	31,751
Apr 20, 2026	2.50	2.53	2.45	2.49	2.49	-2.35%	45,746
Apr 17, 2026	2.53	2.63	2.53	2.55	2.55	3.24%	25,005
Apr 16, 2026	2.56	2.57	2.47	2.47	2.47	-3.52%	10,800
Apr 15, 2026	2.69	2.69	2.45	2.56	2.56	-3.03%	35,912
Apr 14, 2026	2.59	2.64	2.59	2.64	2.64	2.33%	4,123
Apr 13, 2026	2.53	2.58	2.51	2.58	2.58	1.57%	13,216