Skip to main content
logo
Kenorland Minerals Ltd. (TSXV:KLD)
Canada flag Canada · Delayed Price · Currency is CAD
2.240
+0.030 (1.36%)
Aug 6, 2026, 3:59 PM EST

Kenorland Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20262.182.242.172.242.241.36%14,687
Aug 5, 20262.202.212.202.212.211.84%116,357
Aug 4, 20262.132.202.112.172.172.84%7,934
Jul 31, 20262.122.142.052.112.110.96%10,720
Jul 30, 20262.152.152.092.092.09-1.88%6,600
Jul 29, 20262.092.132.092.132.131.91%413
Jul 28, 20262.162.212.092.092.09-11.06%23,825
Jul 27, 20262.222.442.222.352.356.33%68,483
Jul 24, 20262.142.252.142.212.213.27%5,900
Jul 23, 20262.092.142.082.142.14-3.60%4,831
Jul 22, 20262.152.342.152.222.223.26%37,116
Jul 21, 20262.142.192.072.152.153.37%48,530
Jul 20, 20262.202.222.082.082.08-3.70%29,940
Jul 17, 20262.202.252.162.162.16-1.37%20,671
Jul 16, 20262.292.332.192.192.19-5.19%16,973
Jul 15, 20262.262.342.262.312.313.12%15,150
Jul 14, 20262.322.322.242.242.24-18,714
Jul 13, 20262.492.492.242.242.24-1.75%44,335
Jul 10, 20262.422.422.282.282.28-6.94%10,198
Jul 9, 20262.272.602.262.452.4512.90%29,356
Jul 8, 20262.182.182.112.172.17-0.46%15,651
Jul 7, 20262.182.202.172.182.18-1.80%5,918
Jul 6, 20262.212.322.212.222.22-0.45%24,910
Jul 3, 20262.202.292.202.232.236.70%12,203
Jul 2, 20262.182.202.082.092.09-3.24%18,101
Jun 30, 20262.022.382.022.162.167.46%39,221
Jun 29, 20262.012.072.012.012.01-3.37%2,700
Jun 26, 20262.222.222.052.082.080.48%30,590
Jun 25, 20262.042.141.942.072.075.61%26,550
Jun 24, 20262.122.121.951.961.96-7.98%113,539
Jun 23, 20262.112.222.112.132.13-1.39%20,461
Jun 22, 20262.142.212.122.162.160.47%17,211
Jun 19, 20262.152.202.152.152.15-3.15%14,139
Jun 18, 20262.212.222.192.222.22-0.45%6,034
Jun 17, 20262.162.242.112.232.236.19%46,100
Jun 16, 20262.092.192.092.102.10-7,400
Jun 15, 20262.132.212.102.102.10-1.41%29,955
Jun 12, 20262.112.192.112.132.132.90%6,812
Jun 11, 20262.002.131.852.072.076.15%136,630
Jun 10, 20261.951.991.941.951.95-21,450
Jun 9, 20262.012.021.921.951.95-7.14%50,847
Jun 8, 20262.002.102.002.102.102.44%22,617
Jun 5, 20262.112.132.002.052.05-3.76%37,805
Jun 4, 20262.152.152.092.132.131.91%7,195
Jun 3, 20262.122.142.082.092.09-0.95%14,524
Jun 2, 20262.122.162.092.112.111.44%14,722
Jun 1, 20262.162.162.072.082.08-5.45%19,847
May 29, 20262.172.232.162.202.204.76%11,846
May 27, 20262.102.192.082.102.10-2.55%18,327
May 26, 20262.162.172.152.162.162.13%15,914