Skip to main content
Kane Biotech Inc. (TSXV:KNE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
May 12, 2025, 10:47 AM EDT

Kane Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.080.080.070.080.08-6.25%240,428
May 9, 20250.080.080.080.080.08-77,000
May 8, 20250.090.090.080.080.08-68,000
May 7, 20250.090.090.080.080.08-23,000
May 6, 20250.080.090.080.080.08-37,000
May 5, 20250.080.080.080.080.08-38,000
May 2, 20250.080.080.080.080.08-70,315
May 1, 20250.080.080.080.080.08-50,400
Apr 30, 20250.080.080.080.080.08-27,011
Apr 29, 20250.090.090.080.080.08-20.00%117,000
Apr 28, 20250.100.100.100.100.105.26%-
Apr 25, 20250.100.100.100.100.10-2,000
Apr 24, 20250.090.100.090.100.105.56%49,000
Apr 23, 20250.100.100.090.090.09-5.26%31,000
Apr 22, 20250.100.100.100.100.10-2,000
Apr 21, 20250.100.100.090.100.105.56%11,000
Apr 17, 20250.100.100.090.090.09-5.26%96,000
Apr 16, 20250.100.100.100.100.10-1,000
Apr 15, 20250.100.100.100.100.10-5.00%38,500
Apr 14, 20250.100.100.100.100.10-1,000
Apr 11, 20250.100.100.100.100.10-6,000
Apr 10, 20250.100.100.100.100.105.26%7,000
Apr 9, 20250.090.100.090.100.1011.76%6,500
Apr 8, 20250.100.100.090.090.09-15.00%25,500
Apr 7, 20250.100.100.090.100.10-13,000
Apr 4, 20250.100.100.100.100.1011.11%1,000
Apr 3, 20250.100.100.090.090.09-10.00%11,500
Apr 2, 20250.100.100.100.100.10-2,606
Apr 1, 20250.100.100.100.100.105.26%3,000
Mar 31, 20250.100.100.090.100.105.56%170,000
Mar 28, 20250.100.100.090.090.09-5.26%70,000
Mar 27, 20250.100.100.090.100.10-16,000
Mar 26, 20250.100.100.100.100.10-21,500
Mar 25, 20250.110.110.100.100.10-13.64%58,400
Mar 24, 20250.110.110.110.110.11-4.35%33,300
Mar 21, 20250.120.120.120.120.12-11,500
Mar 20, 20250.120.120.120.120.129.52%1,000
Mar 19, 20250.100.120.100.110.115.00%55,500
Mar 18, 20250.100.100.100.100.10-5,000
Mar 17, 20250.100.100.100.100.10-4.76%52,000
Mar 14, 20250.110.110.110.110.11-1,000
Mar 13, 20250.100.110.100.110.115.00%20,410
Mar 12, 20250.100.100.100.100.105.26%25,000
Mar 11, 20250.100.100.100.100.105.56%1,500
Mar 10, 20250.100.100.090.090.09-5.26%62,000
Mar 7, 20250.100.100.100.100.10-5.00%11,000
Mar 6, 20250.100.100.100.100.105.26%1,000
Mar 5, 20250.100.100.100.100.10-5.00%25,200
Mar 4, 20250.100.100.090.100.105.26%40,000
Mar 3, 20250.100.100.100.100.10-5.00%5,000