Kane Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	12,374
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	12,501
Jun 8, 2026	0.03	0.04	0.03	0.03	0.03	-	79,191
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,003,248
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	6,970
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	15,723
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-7.14%	137,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	4,500
May 27, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	249,090
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	66,499
May 20, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,263,508
May 19, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	131,404
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	71,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	443,700
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	72,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	35,002
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	869,000
May 7, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,065,715
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	146,700
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	57,500
May 1, 2026	0.03	0.04	0.03	0.04	0.04	-	228,000
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-	1,003,002
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	60,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	63,700
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	71,250
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	5,000
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	58,176
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	30,500
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	298,000
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	124,545
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	18,601
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	52,869
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	273,000
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	305,500
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	275,000
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	72,223
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	7,019
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	6,670
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	279,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	210,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	341,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	44,000
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	-	7,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	88,846
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	571,085
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000