Vault Strategic Mining Corp. (TSXV:KNOX)
Canada · Delayed Price · Currency is CAD 0.3450
-0.0050 (-1.43%)
At close: Feb 9, 2026
Vault Strategic Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 37,533 |
| Feb 6, 2026 | 0.39 | 0.40 | 0.34 | 0.35 | 0.35 | 4.48% | 67,000 |
| Feb 5, 2026 | 0.40 | 0.40 | 0.34 | 0.34 | 0.34 | -1.47% | 21,500 |
| Feb 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -15.00% | 6,500 |
| Feb 3, 2026 | 0.34 | 0.40 | 0.34 | 0.40 | 0.40 | 17.65% | 21,500 |
| Feb 2, 2026 | 0.40 | 0.40 | 0.32 | 0.34 | 0.34 | 3.03% | 75,164 |
| Jan 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% | 2,050 |
| Jan 29, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -14.29% | 71,703 |
| Jan 27, 2026 | 0.33 | 0.42 | 0.33 | 0.42 | 0.42 | 35.48% | 81,074 |
| Jan 26, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 0.31 | 21.57% | 128,862 |
| Jan 23, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 37,506 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% | 12,800 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.51% | 515 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | 10,000 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Jan 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 2,000 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -35.85% | 3,000 |
| Jan 7, 2026 | 0.14 | 0.27 | 0.14 | 0.27 | 0.27 | 96.30% | 7,000 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 15,000 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.04% | 10,000 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 47.14% | 4,000 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16,500 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 30,000 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 12,500 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -25.00% | 102,000 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 3,309 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,050 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 27,000 |
| Nov 26, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 7,000 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 25,000 |
| Nov 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12,200 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 7.69% | 40,003 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 2,000 |
| Nov 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.62% | 1,000 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 10,170 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 1,050 |
| Oct 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 10,000 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -20.00% | 1,564 |
| Oct 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 42.86% | 21,013 |
| Oct 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -23.91% | 1,461 |
| Oct 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 17.95% | 500 |
| Oct 9, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 8.33% | 1,400 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 3,500 |
| Oct 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -24.49% | 13,050 |
| Oct 1, 2025 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 28.95% | 20,000 |
| Sep 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 1,502 |
| Sep 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% | 11,000 |
| Sep 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 8,328 |
| Sep 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 39,500 |
| Sep 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,000 |