Vault Strategic Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.26	0.27	0.25	0.27	-	-	15,860
Jul 20, 2026	0.28	0.28	0.27	0.27	0.27	-	14,901
Jul 17, 2026	0.28	0.29	0.27	0.27	0.27	1.89%	69,856
Jul 16, 2026	0.27	0.27	0.26	0.27	0.27	-5.36%	15,625
Jul 15, 2026	0.29	0.30	0.28	0.28	0.28	-	74,216
Jul 14, 2026	0.29	0.29	0.25	0.28	0.28	-3.45%	79,507
Jul 13, 2026	0.34	0.34	0.29	0.29	0.29	-12.12%	364,455
Jul 10, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	73,100
Jul 9, 2026	0.31	0.31	0.28	0.30	0.30	-9.09%	13,000
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-	4,500
Jul 7, 2026	0.28	0.33	0.28	0.33	0.33	17.86%	13,600
Jul 6, 2026	0.28	0.28	0.26	0.28	0.28	-3.45%	28,525
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	1,300
Jul 2, 2026	0.29	0.29	0.28	0.28	0.28	5.66%	13,000
Jun 30, 2026	0.26	0.27	0.26	0.27	0.27	6.00%	5,000
Jun 29, 2026	0.32	0.32	0.25	0.25	0.25	-24.24%	19,500
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	1,417
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	500
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Jun 19, 2026	0.35	0.35	0.33	0.33	0.33	-	3,500
Jun 18, 2026	0.35	0.35	0.33	0.33	0.33	-12.00%	6,940
Jun 17, 2026	0.35	0.38	0.32	0.38	0.38	10.29%	245,415
Jun 16, 2026	0.38	0.38	0.34	0.34	0.34	-10.53%	30,340
Jun 15, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	5,420
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-	5,500
Jun 10, 2026	0.38	0.40	0.38	0.40	0.40	-	31,300
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-	2,002
Jun 8, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	78,600
Jun 5, 2026	0.43	0.44	0.40	0.41	0.41	-3.53%	126,000
Jun 4, 2026	0.43	0.43	0.42	0.43	0.43	-3.41%	29,209
Jun 3, 2026	0.48	0.48	0.43	0.44	0.44	-4.35%	114,702
Jun 2, 2026	0.49	0.49	0.46	0.46	0.46	-	71,400
Jun 1, 2026	0.46	0.47	0.43	0.46	0.46	1.10%	32,295
May 29, 2026	0.49	0.52	0.46	0.46	0.46	-5.21%	132,700
May 28, 2026	0.53	0.53	0.48	0.48	0.48	-9.43%	176,975
May 27, 2026	0.53	0.55	0.49	0.53	0.53	-	60,734
May 26, 2026	0.61	0.63	0.53	0.53	0.53	-11.67%	118,503
May 25, 2026	0.62	0.67	0.58	0.60	0.60	1.69%	86,480
May 22, 2026	0.51	0.63	0.51	0.59	0.59	15.69%	187,068
May 21, 2026	0.65	0.67	0.51	0.51	0.51	-17.74%	160,458
May 20, 2026	0.74	0.74	0.62	0.62	0.62	-16.22%	83,191
May 19, 2026	0.84	0.84	0.74	0.74	0.74	-10.84%	134,685
May 15, 2026	0.80	0.85	0.79	0.83	0.83	3.75%	100,431
May 14, 2026	0.72	0.80	0.66	0.80	0.80	11.11%	166,176
May 13, 2026	0.90	0.90	0.72	0.72	0.72	-20.00%	85,695
May 12, 2026	0.90	0.90	0.76	0.90	0.90	2.27%	688,438
May 11, 2026	0.92	1.15	0.84	0.88	0.88	23.94%	1,327,247
May 8, 2026	0.59	0.80	0.58	0.71	0.71	31.48%	499,083
May 7, 2026	0.55	0.55	0.52	0.54	0.54	-1.82%	24,100
May 6, 2026	0.54	0.55	0.53	0.55	0.55	3.77%	86,559