Skip to main content
Kovo+ Holdings Inc. (TSXV:KOVO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 21, 2025, 9:30 AM EDT

Kovo+ Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.050.050.050.05--10.00%-
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05--1,000
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05--2,000
Apr 10, 20250.050.050.050.05--7,000
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05--1,000
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05--10,000
Mar 31, 20250.050.050.050.05--45,000
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05--12,000
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05--1,000
Mar 21, 20250.050.050.050.05--1,000
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05-25.00%14,000
Mar 17, 20250.040.040.040.04--20.00%1,000
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05-25.00%12,100
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04--20.00%6,000
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05-25.00%9,100
Mar 4, 20250.050.050.040.04--20.00%24,100
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05--6,000
Feb 25, 20250.050.050.050.05-25.00%13,600
Feb 24, 20250.040.040.040.04---
Feb 21, 20250.040.040.040.04--20.00%1,000
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05---
Feb 18, 20250.050.050.050.05--1,000
Feb 14, 20250.050.050.050.05--1,000
Feb 13, 20250.050.050.050.05-25.00%1,000
Feb 12, 20250.040.040.040.04---