Skip to main content
logo
Kovo+ Holdings Inc. (TSXV:KOVO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 6, 2025, 4:00 PM EDT

Kovo+ Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.060.060.060.06---
Aug 6, 20250.060.060.060.06---
Aug 5, 20250.060.060.060.06---
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.060.060.060.06---
Jul 30, 20250.060.060.060.06---
Jul 29, 20250.060.060.060.06--2,001
Jul 28, 20250.060.060.060.06-9.09%1,000
Jul 25, 20250.060.060.060.06---
Jul 24, 20250.060.060.060.06--8.33%1,000
Jul 23, 20250.060.060.060.06--1,000
Jul 22, 20250.060.060.060.06---
Jul 21, 20250.060.060.060.06--14.29%295,000
Jul 18, 20250.070.080.070.07-40.00%17,500
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05-25.00%12,000
Jul 11, 20250.040.040.040.04--5,000
Jul 10, 20250.040.040.040.04-14.29%76,000
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04--50,000
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04--1,428
Jun 25, 20250.040.040.040.04--1,000
Jun 24, 20250.040.040.040.04-75.00%2,857
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02--1,000
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02--9,000
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02--50.00%1,340
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---