Kovo+ Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	15,401
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	255,100
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	43,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,513
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	174,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-66.67%	3,000
May 25, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,635
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	207,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	15,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	2,500
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	10,973
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	20,006
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	465,490
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	11,000
Mar 10, 2026	0.02	0.02	0.01	0.01	0.01	-60.00%	318,000
Mar 3, 2026	0.02	0.03	0.02	0.03	0.03	-	53,000