Skip to main content
Koryx Copper Inc. (TSXV: KRY)
Canada flag Canada · Delayed Price · Currency is CAD
0.970
-0.020 (-2.02%)
Dec 20, 2024, 1:08 PM EST

Koryx Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.991.010.941.01-2.02%88,200
Dec 19, 20240.981.010.980.99-5.32%125,300
Dec 18, 20240.980.980.910.94--5.05%25,700
Dec 17, 20241.001.000.940.99--1.00%49,500
Dec 16, 20241.021.021.001.00--2.91%25,700
Dec 13, 20241.041.061.031.03--1.90%26,600
Dec 12, 20241.091.091.031.05--2.78%79,100
Dec 11, 20240.971.080.971.08-8.00%257,800
Dec 10, 20241.001.000.991.00-1.01%76,000
Dec 9, 20241.041.040.990.99--1.00%61,000
Dec 6, 20241.001.020.991.00-2.04%20,500
Dec 5, 20240.991.000.980.98--4.85%35,400
Dec 4, 20241.021.051.001.03-0.98%32,300
Dec 3, 20241.021.041.021.02--32,700
Dec 2, 20241.041.041.011.02--1.92%56,400
Nov 29, 20241.061.061.031.04--2.80%25,800
Nov 28, 20241.081.081.051.07-1.90%4,200
Nov 27, 20241.071.091.051.05-0.96%30,200
Nov 26, 20241.071.071.041.04--2.80%32,000
Nov 25, 20241.091.091.051.07--1.83%7,000
Nov 22, 20241.081.101.081.09--3.54%12,000
Nov 21, 20241.091.131.071.13-5.61%5,900
Nov 20, 20241.081.101.071.07--0.93%97,700
Nov 19, 20241.091.101.081.08--29,700
Nov 18, 20241.021.091.021.08-6.93%34,600
Nov 15, 20241.071.071.011.01--5.61%110,800
Nov 14, 20241.031.081.031.07-5.94%139,700
Nov 13, 20241.071.071.011.01--120,000
Nov 12, 20241.051.061.011.01--0.98%30,400
Nov 11, 20241.031.051.021.02--3.77%36,300
Nov 8, 20241.091.091.021.06--3.64%8,400
Nov 7, 20241.051.101.041.10-5.77%270,400
Nov 6, 20241.051.061.031.04--2.80%120,700
Nov 5, 20241.081.081.051.07-1.90%49,400
Nov 4, 20241.041.051.031.05--47,300
Nov 1, 20241.051.071.011.05--59,300
Oct 31, 20241.021.050.991.05--1.87%87,700
Oct 30, 20241.071.081.051.07-1.90%6,400
Oct 29, 20241.041.091.041.05-0.96%51,200
Oct 28, 20241.061.061.011.04-2.97%112,000
Oct 25, 20240.991.040.991.01-4.12%85,000
Oct 24, 20240.990.990.930.97--2.02%129,200
Oct 23, 20241.001.010.960.99--3.88%61,300
Oct 22, 20241.031.050.991.03--1.90%75,600
Oct 21, 20241.081.081.041.05--51,500
Oct 18, 20241.071.081.001.05--1.87%54,000
Oct 17, 20241.101.101.031.07--2.73%67,400
Oct 16, 20241.091.101.071.10-2.80%59,800
Oct 15, 20241.071.091.051.07--1.83%51,500
Oct 11, 20241.071.101.071.09-0.93%94,300
Oct 10, 20241.101.111.071.08--0.92%65,000
Oct 9, 20241.081.101.041.09-3.81%209,800
Oct 8, 20241.121.121.051.05--6.25%46,200
Oct 7, 20241.151.181.111.12--3.45%52,200
Oct 4, 20241.121.161.111.16-3.57%47,400
Oct 3, 20241.141.151.101.12--0.88%37,600
Oct 2, 20241.131.171.101.13-1.80%45,000
Oct 1, 20241.221.221.071.11--9.02%109,400
Sep 30, 20241.231.231.201.22-0.83%32,200
Sep 27, 20241.231.231.211.21--14,500
Sep 26, 20241.241.251.201.21--2.42%34,300
Sep 25, 20241.161.261.161.24-5.98%96,100
Sep 24, 20241.151.181.131.17--15,000
Sep 23, 20241.171.181.111.17--2.50%28,300
Sep 20, 20241.171.201.161.20-1.69%56,200
Sep 19, 20241.191.201.151.18--0.84%42,800
Sep 18, 20241.121.201.121.19-5.31%202,600
Sep 17, 20241.061.131.041.13-8.65%102,300
Sep 16, 20241.061.061.011.04--1.89%105,600
Sep 13, 20241.051.071.001.06-1.92%143,000
Sep 12, 20241.001.071.001.04-8.33%99,400
Sep 11, 20241.011.020.950.96--3.03%302,500
Sep 10, 20241.001.010.990.99--1.00%108,200
Sep 9, 20241.021.041.001.00-2.04%257,400
Sep 6, 20240.891.070.890.98-7.69%291,900
Sep 5, 20240.861.000.850.91-12.35%230,900
Sep 4, 20240.840.860.810.81-1.25%163,000
Sep 3, 20240.820.820.770.80--8.05%26,100
Aug 30, 20240.840.950.840.87-3.57%174,900
Aug 29, 20240.780.840.780.84-15.07%112,500
Aug 28, 20240.730.730.730.73--12,500
Aug 27, 20240.730.730.730.73-2.82%4,000
Aug 26, 20240.740.740.690.71--5.33%114,900
Aug 23, 20240.760.760.750.75--30,000
Aug 22, 20240.770.780.750.75--8.54%112,500
Aug 21, 20240.750.840.750.82-3.80%174,100
Aug 20, 20240.800.800.790.79-2.60%2,500
Aug 19, 20240.780.790.770.77--9.41%57,700
Aug 16, 20240.800.850.780.85-7.59%105,800
Aug 15, 20240.790.790.790.79-12.86%1,000
Aug 14, 20240.760.840.700.70--15.66%114,100
Aug 13, 20240.790.830.770.83--23,800
Aug 12, 20240.810.830.810.83-13.70%29,600
Aug 9, 20240.780.790.730.73--12.05%13,000
Aug 8, 20240.690.870.680.83-18.57%90,700
Aug 7, 20240.660.710.660.70--65,000
Aug 6, 20240.710.760.690.70--6.67%41,400
Aug 2, 20240.790.790.750.75--5.06%148,000
Aug 1, 20240.820.820.790.79--3.66%4,600
Jul 31, 20240.780.840.780.82-5.13%37,600