Koryx Copper Inc. (TSXV:KRY)
Canada · Delayed Price · Currency is CAD 1.330
+0.100 (8.13%)
Oct 1, 2025, 11:37 AM EDT
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | - | - | 30,824 |
| Sep 30, 2025 | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | 2.50% | 539,576 |
| Sep 29, 2025 | 1.14 | 1.26 | 1.14 | 1.20 | 1.20 | 5.26% | 298,827 |
| Sep 26, 2025 | 1.13 | 1.19 | 1.13 | 1.14 | 1.14 | -2.56% | 26,466 |
| Sep 25, 2025 | 1.20 | 1.20 | 1.10 | 1.17 | 1.17 | -2.50% | 156,340 |
| Sep 24, 2025 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 65,873 |
| Sep 23, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | 3.39% | 88,306 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -4.07% | 87,475 |
| Sep 19, 2025 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | -2.38% | 99,919 |
| Sep 18, 2025 | 1.15 | 1.26 | 1.12 | 1.26 | 1.26 | 10.53% | 348,199 |
| Sep 17, 2025 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | -1.72% | 99,012 |
| Sep 16, 2025 | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | - | 362,764 |
| Sep 15, 2025 | 1.13 | 1.18 | 1.12 | 1.16 | 1.16 | - | 349,523 |
| Sep 12, 2025 | 1.16 | 1.17 | 1.12 | 1.16 | 1.16 | -0.85% | 64,666 |
| Sep 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 38,600 |
| Sep 10, 2025 | 1.21 | 1.24 | 1.16 | 1.17 | 1.17 | -2.50% | 128,643 |
| Sep 9, 2025 | 1.13 | 1.21 | 1.13 | 1.20 | 1.20 | 6.19% | 254,968 |
| Sep 8, 2025 | 1.14 | 1.15 | 1.10 | 1.13 | 1.13 | - | 252,824 |
| Sep 5, 2025 | 1.07 | 1.24 | 1.07 | 1.13 | 1.13 | 7.62% | 558,084 |
| Sep 4, 2025 | 1.04 | 1.07 | 0.97 | 1.05 | 1.05 | 1.94% | 548,629 |
| Sep 3, 2025 | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | 5.10% | 578,446 |
| Sep 2, 2025 | 1.00 | 1.01 | 0.97 | 0.98 | 0.98 | -2.00% | 111,653 |
| Aug 29, 2025 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 44,278 |
| Aug 28, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -1.01% | 249,614 |
| Aug 27, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 84,500 |
| Aug 26, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 61,816 |
| Aug 25, 2025 | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | - | 76,385 |
| Aug 22, 2025 | 0.98 | 1.02 | 0.97 | 1.01 | 1.01 | - | 35,000 |
| Aug 21, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 78,100 |
| Aug 20, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 7,100 |
| Aug 19, 2025 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | - | 49,100 |
| Aug 18, 2025 | 1.00 | 1.03 | 0.99 | 1.00 | 1.00 | 2.04% | 127,859 |
| Aug 15, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.97% | 20,400 |
| Aug 14, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 3.06% | 42,000 |
| Aug 13, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 83,001 |
| Aug 12, 2025 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | - | 55,500 |
| Aug 11, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -2.97% | 60,905 |
| Aug 8, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | 47,200 |
| Aug 7, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | - | 88,256 |
| Aug 6, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | 0.97% | 54,600 |
| Aug 5, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.96% | 203,175 |
| Aug 1, 2025 | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | 0.97% | 135,685 |
| Jul 31, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -2.83% | 147,215 |
| Jul 30, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | - | 171,029 |
| Jul 29, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 1.92% | 25,200 |
| Jul 28, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 227,675 |
| Jul 25, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 348,799 |
| Jul 24, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 3.96% | 17,700 |
| Jul 23, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -2.88% | 79,960 |
| Jul 22, 2025 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | -0.95% | 131,476 |