Koryx Copper S.A. (TSXV:KRY)
Canada · Delayed Price · Currency is CAD 3.350
+0.050 (1.52%)
Apr 2, 2026, 3:59 PM EST
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.24 | 3.29 | 3.23 | 3.29 | - | -0.30% | 331,998 |
| Apr 1, 2026 | 3.37 | 3.37 | 3.23 | 3.30 | 3.30 | 5.10% | 209,509 |
| Mar 31, 2026 | 3.05 | 3.25 | 3.05 | 3.14 | 3.14 | 1.62% | 31,656 |
| Mar 30, 2026 | 3.09 | 3.25 | 2.98 | 3.09 | 3.09 | 0.65% | 57,806 |
| Mar 27, 2026 | 3.20 | 3.42 | 3.07 | 3.07 | 3.07 | -2.85% | 377,005 |
| Mar 26, 2026 | 3.24 | 3.33 | 3.15 | 3.16 | 3.16 | -2.77% | 436,101 |
| Mar 25, 2026 | 2.92 | 3.33 | 2.92 | 3.25 | 3.25 | 12.85% | 534,200 |
| Mar 24, 2026 | 2.88 | 2.90 | 2.65 | 2.88 | 2.88 | 5.11% | 177,511 |
| Mar 23, 2026 | 2.45 | 2.93 | 2.45 | 2.74 | 2.74 | 4.18% | 770,784 |
| Mar 20, 2026 | 2.78 | 2.87 | 2.50 | 2.63 | 2.63 | -9.93% | 498,059 |
| Mar 19, 2026 | 2.80 | 2.95 | 2.67 | 2.92 | 2.92 | -2.34% | 766,755 |
| Mar 18, 2026 | 3.21 | 3.21 | 2.86 | 2.99 | 2.99 | -7.14% | 436,476 |
| Mar 17, 2026 | 3.19 | 3.30 | 3.16 | 3.22 | 3.22 | 0.78% | 44,667 |
| Mar 16, 2026 | 3.24 | 3.38 | 3.16 | 3.20 | 3.20 | -3.18% | 123,712 |
| Mar 13, 2026 | 3.50 | 3.51 | 3.27 | 3.30 | 3.30 | -2.08% | 147,671 |
| Mar 12, 2026 | 3.50 | 3.59 | 3.34 | 3.37 | 3.37 | -5.07% | 132,917 |
| Mar 11, 2026 | 3.40 | 3.59 | 3.32 | 3.55 | 3.55 | 5.03% | 152,740 |
| Mar 10, 2026 | 3.49 | 3.52 | 3.32 | 3.38 | 3.38 | -2.03% | 98,420 |
| Mar 9, 2026 | 3.33 | 3.45 | 3.25 | 3.45 | 3.45 | - | 86,905 |
| Mar 6, 2026 | 3.55 | 3.56 | 3.33 | 3.45 | 3.45 | -4.17% | 109,161 |
| Mar 5, 2026 | 3.86 | 3.86 | 3.55 | 3.60 | 3.60 | -5.26% | 154,606 |
| Mar 4, 2026 | 3.54 | 3.87 | 3.51 | 3.80 | 3.80 | 7.34% | 115,695 |
| Mar 3, 2026 | 3.67 | 3.67 | 3.20 | 3.54 | 3.54 | -3.01% | 302,868 |
| Mar 2, 2026 | 3.75 | 3.75 | 3.58 | 3.65 | 3.65 | -1.88% | 52,366 |
| Feb 27, 2026 | 3.75 | 3.88 | 3.67 | 3.72 | 3.72 | 0.54% | 216,271 |
| Feb 26, 2026 | 3.85 | 3.85 | 3.62 | 3.70 | 3.70 | -0.80% | 156,427 |
| Feb 25, 2026 | 3.55 | 3.90 | 3.55 | 3.73 | 3.73 | 5.97% | 310,663 |
| Feb 24, 2026 | 3.46 | 3.54 | 3.40 | 3.52 | 3.52 | 1.73% | 269,163 |
| Feb 23, 2026 | 3.16 | 3.64 | 3.16 | 3.46 | 3.46 | 10.19% | 354,460 |
| Feb 20, 2026 | 3.21 | 3.25 | 3.10 | 3.14 | 3.14 | - | 160,099 |
| Feb 19, 2026 | 3.07 | 3.23 | 3.02 | 3.14 | 3.14 | 2.95% | 177,170 |
| Feb 18, 2026 | 3.02 | 3.20 | 3.01 | 3.05 | 3.05 | 2.69% | 261,449 |
| Feb 17, 2026 | 3.00 | 3.05 | 2.95 | 2.97 | 2.97 | -1.98% | 461,032 |
| Feb 13, 2026 | 3.15 | 3.18 | 3.02 | 3.03 | 3.03 | 0.66% | 105,645 |
| Feb 12, 2026 | 3.18 | 3.18 | 3.01 | 3.01 | 3.01 | -4.75% | 114,853 |
| Feb 11, 2026 | 3.15 | 3.27 | 3.02 | 3.16 | 3.16 | 1.28% | 186,195 |
| Feb 10, 2026 | 3.00 | 3.12 | 2.96 | 3.12 | 3.12 | 6.12% | 259,765 |
| Feb 9, 2026 | 3.08 | 3.15 | 2.76 | 2.94 | 2.94 | -4.55% | 338,010 |
| Feb 6, 2026 | 3.00 | 3.09 | 2.90 | 3.08 | 3.08 | 9.22% | 105,809 |
| Feb 5, 2026 | 2.96 | 3.04 | 2.77 | 2.82 | 2.82 | -9.03% | 374,985 |
| Feb 4, 2026 | 2.99 | 3.10 | 2.91 | 3.10 | 3.10 | 3.33% | 561,776 |
| Feb 3, 2026 | 2.88 | 3.11 | 2.85 | 3.00 | 3.00 | 7.14% | 311,921 |
| Feb 2, 2026 | 2.84 | 2.84 | 2.72 | 2.80 | 2.80 | -1.75% | 272,447 |
| Jan 30, 2026 | 2.88 | 3.01 | 2.74 | 2.85 | 2.85 | -3.39% | 502,236 |
| Jan 29, 2026 | 2.65 | 3.05 | 2.64 | 2.95 | 2.95 | 13.46% | 1,043,317 |
| Jan 28, 2026 | 2.58 | 2.71 | 2.57 | 2.60 | 2.60 | 3.59% | 229,043 |
| Jan 27, 2026 | 2.51 | 2.61 | 2.49 | 2.51 | 2.51 | 0.60% | 201,779 |
| Jan 26, 2026 | 2.50 | 2.58 | 2.44 | 2.50 | 2.50 | -0.99% | 2,997,277 |
| Jan 23, 2026 | 2.58 | 2.58 | 2.48 | 2.52 | 2.52 | -1.95% | 199,522 |
| Jan 22, 2026 | 2.70 | 2.70 | 2.51 | 2.57 | 2.57 | 2.80% | 309,643 |