Koryx Copper Inc. (TSXV:KRY)
Canada flag Canada · Delayed Price · Currency is CAD
1.550
-0.030 (-1.90%)
Oct 22, 2025, 3:59 PM EDT

Koryx Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.591.611.501.551.55-1.90%69,000
Oct 21, 20251.701.701.551.581.58-7.06%117,100
Oct 20, 20251.751.761.651.701.70-3.41%147,900
Oct 17, 20251.901.951.731.761.76-8.81%193,900
Oct 16, 20252.002.001.851.931.932.12%293,000
Oct 15, 20251.651.931.631.891.8914.55%318,800
Oct 14, 20251.571.651.511.651.6510.00%149,700
Oct 10, 20251.551.551.491.501.50-1.32%31,200
Oct 9, 20251.481.541.471.521.524.11%95,700
Oct 8, 20251.541.541.461.461.460.69%45,600
Oct 7, 20251.551.551.451.451.45-4.61%88,000
Oct 6, 20251.591.651.501.521.52-3.18%144,600
Oct 3, 20251.411.571.411.571.5711.35%736,000
Oct 2, 20251.351.471.341.411.416.02%316,800
Oct 1, 20251.201.381.201.331.338.13%357,100
Sep 30, 20251.191.231.171.231.232.50%539,600
Sep 29, 20251.141.261.141.201.205.26%298,800
Sep 26, 20251.131.191.131.141.14-2.56%26,500
Sep 25, 20251.201.201.101.171.17-2.50%156,300
Sep 24, 20251.221.231.191.201.20-1.64%65,900
Sep 23, 20251.221.221.191.221.223.39%88,300
Sep 22, 20251.221.221.171.181.18-4.07%87,500
Sep 19, 20251.241.241.191.231.23-2.38%99,900
Sep 18, 20251.151.261.121.261.2610.53%348,200
Sep 17, 20251.151.151.101.141.14-1.72%99,000
Sep 16, 20251.191.191.131.161.16-362,800
Sep 15, 20251.131.181.121.161.16-349,500
Sep 12, 20251.161.171.121.161.16-0.85%64,700
Sep 11, 20251.171.171.171.171.17-38,600
Sep 10, 20251.211.241.161.171.17-2.50%128,600
Sep 9, 20251.131.211.131.201.206.19%255,000
Sep 8, 20251.141.151.101.131.13-252,800
Sep 5, 20251.071.241.071.131.137.62%558,100
Sep 4, 20251.041.070.971.051.051.94%548,600
Sep 3, 20251.021.071.021.031.035.10%578,400
Sep 2, 20251.001.010.970.980.98-2.00%111,700
Aug 29, 20250.991.010.981.001.002.04%44,300
Aug 28, 20250.990.990.960.980.98-1.01%249,600
Aug 27, 20251.001.000.990.990.99-84,500
Aug 26, 20251.011.010.990.990.99-1.98%61,800
Aug 25, 20250.981.030.971.011.01-76,400
Aug 22, 20250.981.020.971.011.01-35,000
Aug 21, 20251.001.010.991.011.011.00%78,100
Aug 20, 20250.981.000.981.001.00-7,100
Aug 19, 20250.981.020.981.001.00-49,100
Aug 18, 20251.001.030.991.001.002.04%127,900
Aug 15, 20251.011.020.980.980.98-2.97%20,400
Aug 14, 20250.981.010.981.011.013.06%42,000
Aug 13, 20251.001.000.980.980.98-83,000
Aug 12, 20251.001.010.980.980.98-55,500