Koryx Copper Inc. (TSXV:KRY)
Canada · Delayed Price · Currency is CAD 1.550
-0.030 (-1.90%)
Oct 22, 2025, 3:59 PM EDT
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.59 | 1.61 | 1.50 | 1.55 | 1.55 | -1.90% | 69,000 |
| Oct 21, 2025 | 1.70 | 1.70 | 1.55 | 1.58 | 1.58 | -7.06% | 117,100 |
| Oct 20, 2025 | 1.75 | 1.76 | 1.65 | 1.70 | 1.70 | -3.41% | 147,900 |
| Oct 17, 2025 | 1.90 | 1.95 | 1.73 | 1.76 | 1.76 | -8.81% | 193,900 |
| Oct 16, 2025 | 2.00 | 2.00 | 1.85 | 1.93 | 1.93 | 2.12% | 293,000 |
| Oct 15, 2025 | 1.65 | 1.93 | 1.63 | 1.89 | 1.89 | 14.55% | 318,800 |
| Oct 14, 2025 | 1.57 | 1.65 | 1.51 | 1.65 | 1.65 | 10.00% | 149,700 |
| Oct 10, 2025 | 1.55 | 1.55 | 1.49 | 1.50 | 1.50 | -1.32% | 31,200 |
| Oct 9, 2025 | 1.48 | 1.54 | 1.47 | 1.52 | 1.52 | 4.11% | 95,700 |
| Oct 8, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | 0.69% | 45,600 |
| Oct 7, 2025 | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -4.61% | 88,000 |
| Oct 6, 2025 | 1.59 | 1.65 | 1.50 | 1.52 | 1.52 | -3.18% | 144,600 |
| Oct 3, 2025 | 1.41 | 1.57 | 1.41 | 1.57 | 1.57 | 11.35% | 736,000 |
| Oct 2, 2025 | 1.35 | 1.47 | 1.34 | 1.41 | 1.41 | 6.02% | 316,800 |
| Oct 1, 2025 | 1.20 | 1.38 | 1.20 | 1.33 | 1.33 | 8.13% | 357,100 |
| Sep 30, 2025 | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | 2.50% | 539,600 |
| Sep 29, 2025 | 1.14 | 1.26 | 1.14 | 1.20 | 1.20 | 5.26% | 298,800 |
| Sep 26, 2025 | 1.13 | 1.19 | 1.13 | 1.14 | 1.14 | -2.56% | 26,500 |
| Sep 25, 2025 | 1.20 | 1.20 | 1.10 | 1.17 | 1.17 | -2.50% | 156,300 |
| Sep 24, 2025 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 65,900 |
| Sep 23, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | 3.39% | 88,300 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -4.07% | 87,500 |
| Sep 19, 2025 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | -2.38% | 99,900 |
| Sep 18, 2025 | 1.15 | 1.26 | 1.12 | 1.26 | 1.26 | 10.53% | 348,200 |
| Sep 17, 2025 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | -1.72% | 99,000 |
| Sep 16, 2025 | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | - | 362,800 |
| Sep 15, 2025 | 1.13 | 1.18 | 1.12 | 1.16 | 1.16 | - | 349,500 |
| Sep 12, 2025 | 1.16 | 1.17 | 1.12 | 1.16 | 1.16 | -0.85% | 64,700 |
| Sep 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 38,600 |
| Sep 10, 2025 | 1.21 | 1.24 | 1.16 | 1.17 | 1.17 | -2.50% | 128,600 |
| Sep 9, 2025 | 1.13 | 1.21 | 1.13 | 1.20 | 1.20 | 6.19% | 255,000 |
| Sep 8, 2025 | 1.14 | 1.15 | 1.10 | 1.13 | 1.13 | - | 252,800 |
| Sep 5, 2025 | 1.07 | 1.24 | 1.07 | 1.13 | 1.13 | 7.62% | 558,100 |
| Sep 4, 2025 | 1.04 | 1.07 | 0.97 | 1.05 | 1.05 | 1.94% | 548,600 |
| Sep 3, 2025 | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | 5.10% | 578,400 |
| Sep 2, 2025 | 1.00 | 1.01 | 0.97 | 0.98 | 0.98 | -2.00% | 111,700 |
| Aug 29, 2025 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 44,300 |
| Aug 28, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -1.01% | 249,600 |
| Aug 27, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 84,500 |
| Aug 26, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 61,800 |
| Aug 25, 2025 | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | - | 76,400 |
| Aug 22, 2025 | 0.98 | 1.02 | 0.97 | 1.01 | 1.01 | - | 35,000 |
| Aug 21, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 78,100 |
| Aug 20, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 7,100 |
| Aug 19, 2025 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | - | 49,100 |
| Aug 18, 2025 | 1.00 | 1.03 | 0.99 | 1.00 | 1.00 | 2.04% | 127,900 |
| Aug 15, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.97% | 20,400 |
| Aug 14, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 3.06% | 42,000 |
| Aug 13, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 83,000 |
| Aug 12, 2025 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | - | 55,500 |