Koryx Copper Inc. (TSXV:KRY)
Canada · Delayed Price · Currency is CAD 2.230
+0.240 (12.06%)
At close: Dec 19, 2025
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.04 | 2.26 | 2.03 | 2.23 | 2.23 | 12.06% | 155,657 |
| Dec 18, 2025 | 1.90 | 2.03 | 1.85 | 1.99 | 1.99 | 6.99% | 95,350 |
| Dec 17, 2025 | 1.93 | 1.93 | 1.84 | 1.86 | 1.86 | -3.12% | 63,840 |
| Dec 16, 2025 | 1.98 | 2.00 | 1.90 | 1.92 | 1.92 | -3.03% | 117,866 |
| Dec 15, 2025 | 1.96 | 1.98 | 1.93 | 1.98 | 1.98 | 2.06% | 34,760 |
| Dec 12, 2025 | 2.00 | 2.05 | 1.90 | 1.94 | 1.94 | -3.00% | 111,893 |
| Dec 11, 2025 | 1.98 | 2.01 | 1.96 | 2.00 | 2.00 | 2.56% | 229,852 |
| Dec 10, 2025 | 1.88 | 1.98 | 1.88 | 1.95 | 1.95 | 3.17% | 61,672 |
| Dec 9, 2025 | 1.90 | 1.90 | 1.88 | 1.89 | 1.89 | - | 40,278 |
| Dec 8, 2025 | 1.92 | 1.92 | 1.87 | 1.89 | 1.89 | 0.53% | 98,122 |
| Dec 5, 2025 | 1.95 | 2.00 | 1.88 | 1.88 | 1.88 | -3.59% | 37,455 |
| Dec 4, 2025 | 1.85 | 1.95 | 1.81 | 1.95 | 1.95 | 5.41% | 66,531 |
| Dec 3, 2025 | 1.66 | 1.90 | 1.66 | 1.85 | 1.85 | 12.12% | 126,667 |
| Dec 2, 2025 | 1.71 | 1.76 | 1.65 | 1.65 | 1.65 | -1.20% | 63,030 |
| Dec 1, 2025 | 1.75 | 1.75 | 1.66 | 1.67 | 1.67 | -1.76% | 39,889 |
| Nov 28, 2025 | 1.65 | 1.74 | 1.65 | 1.70 | 1.70 | 1.19% | 16,533 |
| Nov 27, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 28,600 |
| Nov 26, 2025 | 1.61 | 1.71 | 1.60 | 1.66 | 1.66 | 0.61% | 24,264 |
| Nov 25, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 3.12% | 4,800 |
| Nov 24, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 19,719 |
| Nov 21, 2025 | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | -2.41% | 36,261 |
| Nov 20, 2025 | 1.64 | 1.66 | 1.52 | 1.66 | 1.66 | 3.11% | 94,158 |
| Nov 19, 2025 | 1.67 | 1.67 | 1.60 | 1.61 | 1.61 | 1.26% | 33,000 |
| Nov 18, 2025 | 1.58 | 1.63 | 1.58 | 1.59 | 1.59 | 0.63% | 24,420 |
| Nov 17, 2025 | 1.73 | 1.76 | 1.58 | 1.58 | 1.58 | -2.47% | 61,492 |
| Nov 14, 2025 | 1.65 | 1.69 | 1.60 | 1.62 | 1.62 | -3.57% | 16,471 |
| Nov 13, 2025 | 1.80 | 1.80 | 1.68 | 1.68 | 1.68 | -5.08% | 114,896 |
| Nov 12, 2025 | 1.77 | 1.81 | 1.75 | 1.77 | 1.77 | 1.14% | 106,738 |
| Nov 11, 2025 | 1.77 | 1.80 | 1.75 | 1.75 | 1.75 | - | 68,866 |
| Nov 10, 2025 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | 10.06% | 251,242 |
| Nov 7, 2025 | 1.62 | 1.62 | 1.52 | 1.59 | 1.59 | -0.63% | 58,613 |
| Nov 6, 2025 | 1.60 | 1.63 | 1.56 | 1.60 | 1.60 | 2.56% | 71,271 |
| Nov 5, 2025 | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | 0.65% | 58,147 |
| Nov 4, 2025 | 1.61 | 1.67 | 1.53 | 1.55 | 1.55 | -6.06% | 197,800 |
| Nov 3, 2025 | 1.74 | 1.74 | 1.63 | 1.65 | 1.65 | -5.17% | 59,037 |
| Oct 31, 2025 | 1.69 | 1.74 | 1.60 | 1.74 | 1.74 | 6.75% | 92,826 |
| Oct 30, 2025 | 1.75 | 1.75 | 1.60 | 1.63 | 1.63 | -4.12% | 181,430 |
| Oct 29, 2025 | 1.75 | 1.77 | 1.68 | 1.70 | 1.70 | -1.16% | 181,988 |
| Oct 28, 2025 | 1.70 | 1.74 | 1.68 | 1.72 | 1.72 | 2.99% | 78,099 |
| Oct 27, 2025 | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | 3.09% | 81,255 |
| Oct 24, 2025 | 1.62 | 1.67 | 1.61 | 1.62 | 1.62 | 0.62% | 45,500 |
| Oct 23, 2025 | 1.60 | 1.62 | 1.57 | 1.61 | 1.61 | 3.87% | 90,124 |
| Oct 22, 2025 | 1.59 | 1.61 | 1.50 | 1.55 | 1.55 | -1.90% | 69,000 |
| Oct 21, 2025 | 1.70 | 1.70 | 1.55 | 1.58 | 1.58 | -7.06% | 117,071 |
| Oct 20, 2025 | 1.75 | 1.76 | 1.65 | 1.70 | 1.70 | -3.41% | 147,870 |
| Oct 17, 2025 | 1.90 | 1.95 | 1.73 | 1.76 | 1.76 | -8.81% | 193,864 |
| Oct 16, 2025 | 2.00 | 2.00 | 1.85 | 1.93 | 1.93 | 2.12% | 292,962 |
| Oct 15, 2025 | 1.65 | 1.93 | 1.63 | 1.89 | 1.89 | 14.55% | 318,773 |
| Oct 14, 2025 | 1.57 | 1.65 | 1.51 | 1.65 | 1.65 | 10.00% | 149,677 |
| Oct 10, 2025 | 1.55 | 1.55 | 1.49 | 1.50 | 1.50 | -1.32% | 31,202 |