Koryx Copper Inc. (TSXV:KRY)
Canada · Delayed Price · Currency is CAD 1.700
+0.020 (1.19%)
At close: Nov 28, 2025
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.65 | 1.74 | 1.65 | 1.70 | 1.70 | 1.19% | 16,533 |
| Nov 27, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 28,600 |
| Nov 26, 2025 | 1.61 | 1.71 | 1.60 | 1.66 | 1.66 | 0.61% | 24,264 |
| Nov 25, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 3.12% | 4,800 |
| Nov 24, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 19,719 |
| Nov 21, 2025 | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | -2.41% | 36,261 |
| Nov 20, 2025 | 1.64 | 1.66 | 1.52 | 1.66 | 1.66 | 3.11% | 94,158 |
| Nov 19, 2025 | 1.67 | 1.67 | 1.60 | 1.61 | 1.61 | 1.26% | 33,000 |
| Nov 18, 2025 | 1.58 | 1.63 | 1.58 | 1.59 | 1.59 | 0.63% | 24,420 |
| Nov 17, 2025 | 1.73 | 1.76 | 1.58 | 1.58 | 1.58 | -2.47% | 61,492 |
| Nov 14, 2025 | 1.65 | 1.69 | 1.60 | 1.62 | 1.62 | -3.57% | 16,471 |
| Nov 13, 2025 | 1.80 | 1.80 | 1.68 | 1.68 | 1.68 | -5.08% | 114,896 |
| Nov 12, 2025 | 1.77 | 1.81 | 1.75 | 1.77 | 1.77 | 1.14% | 106,738 |
| Nov 11, 2025 | 1.77 | 1.80 | 1.75 | 1.75 | 1.75 | - | 68,866 |
| Nov 10, 2025 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | 10.06% | 251,242 |
| Nov 7, 2025 | 1.62 | 1.62 | 1.52 | 1.59 | 1.59 | -0.63% | 58,613 |
| Nov 6, 2025 | 1.60 | 1.63 | 1.56 | 1.60 | 1.60 | 2.56% | 71,271 |
| Nov 5, 2025 | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | 0.65% | 58,147 |
| Nov 4, 2025 | 1.61 | 1.67 | 1.53 | 1.55 | 1.55 | -6.06% | 197,800 |
| Nov 3, 2025 | 1.74 | 1.74 | 1.63 | 1.65 | 1.65 | -5.17% | 59,037 |
| Oct 31, 2025 | 1.69 | 1.74 | 1.60 | 1.74 | 1.74 | 6.75% | 92,826 |
| Oct 30, 2025 | 1.75 | 1.75 | 1.60 | 1.63 | 1.63 | -4.12% | 181,430 |
| Oct 29, 2025 | 1.75 | 1.77 | 1.68 | 1.70 | 1.70 | -1.16% | 181,988 |
| Oct 28, 2025 | 1.70 | 1.74 | 1.68 | 1.72 | 1.72 | 2.99% | 78,099 |
| Oct 27, 2025 | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | 3.09% | 81,255 |
| Oct 24, 2025 | 1.62 | 1.67 | 1.61 | 1.62 | 1.62 | 0.62% | 45,500 |
| Oct 23, 2025 | 1.60 | 1.62 | 1.57 | 1.61 | 1.61 | 3.87% | 90,124 |
| Oct 22, 2025 | 1.59 | 1.61 | 1.50 | 1.55 | 1.55 | -1.90% | 69,000 |
| Oct 21, 2025 | 1.70 | 1.70 | 1.55 | 1.58 | 1.58 | -7.06% | 117,071 |
| Oct 20, 2025 | 1.75 | 1.76 | 1.65 | 1.70 | 1.70 | -3.41% | 147,870 |
| Oct 17, 2025 | 1.90 | 1.95 | 1.73 | 1.76 | 1.76 | -8.81% | 193,864 |
| Oct 16, 2025 | 2.00 | 2.00 | 1.85 | 1.93 | 1.93 | 2.12% | 292,962 |
| Oct 15, 2025 | 1.65 | 1.93 | 1.63 | 1.89 | 1.89 | 14.55% | 318,773 |
| Oct 14, 2025 | 1.57 | 1.65 | 1.51 | 1.65 | 1.65 | 10.00% | 149,677 |
| Oct 10, 2025 | 1.55 | 1.55 | 1.49 | 1.50 | 1.50 | -1.32% | 31,202 |
| Oct 9, 2025 | 1.48 | 1.54 | 1.47 | 1.52 | 1.52 | 4.11% | 95,694 |
| Oct 8, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | 0.69% | 45,592 |
| Oct 7, 2025 | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -4.61% | 87,951 |
| Oct 6, 2025 | 1.59 | 1.65 | 1.50 | 1.52 | 1.52 | -3.18% | 144,576 |
| Oct 3, 2025 | 1.41 | 1.57 | 1.41 | 1.57 | 1.57 | 11.35% | 736,026 |
| Oct 2, 2025 | 1.35 | 1.47 | 1.34 | 1.41 | 1.41 | 6.02% | 316,789 |
| Oct 1, 2025 | 1.20 | 1.38 | 1.20 | 1.33 | 1.33 | 8.13% | 357,133 |
| Sep 30, 2025 | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | 2.50% | 539,576 |
| Sep 29, 2025 | 1.14 | 1.26 | 1.14 | 1.20 | 1.20 | 5.26% | 298,827 |
| Sep 26, 2025 | 1.13 | 1.19 | 1.13 | 1.14 | 1.14 | -2.56% | 26,466 |
| Sep 25, 2025 | 1.20 | 1.20 | 1.10 | 1.17 | 1.17 | -2.50% | 156,340 |
| Sep 24, 2025 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 65,873 |
| Sep 23, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | 3.39% | 88,306 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -4.07% | 87,475 |
| Sep 19, 2025 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | -2.38% | 99,919 |