Koryx Copper Inc. (TSXV:KRY)
Canada · Delayed Price · Currency is CAD 1.040
+0.010 (0.97%)
Aug 1, 2025, 4:00 PM EDT
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | - | 3.88% | 229,259 |
| Jul 31, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | - | -2.83% | 147,200 |
| Jul 30, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | - | - | 171,000 |
| Jul 29, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | - | 1.92% | 25,200 |
| Jul 28, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | - | -0.95% | 227,700 |
| Jul 25, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | - | - | 348,800 |
| Jul 24, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | - | 3.96% | 17,700 |
| Jul 23, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | - | -2.88% | 80,000 |
| Jul 22, 2025 | 1.05 | 1.05 | 1.00 | 1.04 | - | -0.95% | 131,500 |
| Jul 21, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | - | - | 29,100 |
| Jul 18, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | - | 1.94% | 159,200 |
| Jul 17, 2025 | 1.06 | 1.06 | 1.00 | 1.03 | - | -4.63% | 196,500 |
| Jul 16, 2025 | 1.13 | 1.13 | 1.06 | 1.08 | - | 1.89% | 342,100 |
| Jul 15, 2025 | 1.10 | 1.11 | 1.06 | 1.06 | - | -1.85% | 249,900 |
| Jul 14, 2025 | 1.14 | 1.14 | 1.06 | 1.08 | - | 1.89% | 175,600 |
| Jul 11, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | - | 0.95% | 201,500 |
| Jul 10, 2025 | 1.08 | 1.11 | 1.05 | 1.05 | - | -8.70% | 109,000 |
| Jul 9, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | - | 2.68% | 66,000 |
| Jul 8, 2025 | 1.14 | 1.20 | 1.11 | 1.12 | - | 1.82% | 91,700 |
| Jul 7, 2025 | 1.17 | 1.17 | 1.10 | 1.10 | - | -0.90% | 92,700 |
| Jul 4, 2025 | 1.11 | 1.13 | 1.10 | 1.11 | - | -1.77% | 12,900 |
| Jul 3, 2025 | 1.10 | 1.19 | 1.10 | 1.13 | - | 2.73% | 73,200 |
| Jul 2, 2025 | 1.15 | 1.20 | 1.05 | 1.10 | - | - | 171,500 |
| Jun 30, 2025 | 1.10 | 1.11 | 1.05 | 1.10 | - | 1.85% | 46,200 |
| Jun 27, 2025 | 1.10 | 1.15 | 1.08 | 1.08 | - | -0.92% | 92,800 |
| Jun 26, 2025 | 1.07 | 1.10 | 1.07 | 1.09 | - | 0.93% | 190,600 |
| Jun 25, 2025 | 1.08 | 1.09 | 1.03 | 1.08 | - | 1.89% | 32,100 |
| Jun 24, 2025 | 1.08 | 1.10 | 1.04 | 1.06 | - | 0.95% | 80,600 |
| Jun 23, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | - | -3.67% | 42,600 |
| Jun 20, 2025 | 1.11 | 1.14 | 1.08 | 1.09 | - | -0.91% | 273,700 |
| Jun 19, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | - | 10.00% | 79,300 |
| Jun 18, 2025 | 0.99 | 1.00 | 0.97 | 1.00 | - | 1.01% | 448,400 |
| Jun 17, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | - | 3.13% | 96,800 |
| Jun 16, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | - | - | 1,600 |
| Jun 13, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | - | -1.03% | 24,500 |
| Jun 12, 2025 | 0.99 | 1.00 | 0.95 | 0.97 | - | -1.02% | 34,600 |
| Jun 11, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | - | -2.00% | 13,100 |
| Jun 10, 2025 | 0.98 | 1.00 | 0.96 | 1.00 | - | 2.04% | 246,200 |
| Jun 9, 2025 | 0.94 | 1.01 | 0.94 | 0.98 | - | 3.16% | 209,200 |
| Jun 6, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | - | - | 214,000 |
| Jun 5, 2025 | 0.98 | 1.00 | 0.95 | 0.95 | - | -2.06% | 153,200 |
| Jun 4, 2025 | 0.99 | 0.99 | 0.89 | 0.97 | - | 4.30% | 68,800 |
| Jun 3, 2025 | 0.97 | 0.99 | 0.93 | 0.93 | - | -4.12% | 116,800 |
| Jun 2, 2025 | 0.97 | 0.99 | 0.95 | 0.97 | - | 1.04% | 13,800 |
| May 30, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | - | - | 104,300 |
| May 29, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | - | -1.03% | 48,700 |
| May 28, 2025 | 0.99 | 1.00 | 0.97 | 0.97 | - | - | 55,000 |
| May 27, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | - | -3.00% | 60,100 |
| May 26, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | - | 5.26% | 199,200 |
| May 23, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | - | - | 5,400 |