Koryx Copper Inc. (TSXV:KRY)
Canada · Delayed Price · Currency is CAD 2.850
-0.100 (-3.39%)
At close: Jan 30, 2026
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.88 | 3.01 | 2.74 | 2.85 | 2.85 | -3.39% | 502,236 |
| Jan 29, 2026 | 2.65 | 3.05 | 2.64 | 2.95 | 2.95 | 13.46% | 1,043,317 |
| Jan 28, 2026 | 2.58 | 2.71 | 2.57 | 2.60 | 2.60 | 3.59% | 229,043 |
| Jan 27, 2026 | 2.51 | 2.61 | 2.49 | 2.51 | 2.51 | 0.60% | 201,779 |
| Jan 26, 2026 | 2.50 | 2.58 | 2.44 | 2.50 | 2.50 | -0.99% | 2,997,277 |
| Jan 23, 2026 | 2.58 | 2.58 | 2.48 | 2.52 | 2.52 | -1.95% | 199,522 |
| Jan 22, 2026 | 2.70 | 2.70 | 2.51 | 2.57 | 2.57 | 2.80% | 309,643 |
| Jan 21, 2026 | 2.60 | 2.60 | 2.49 | 2.50 | 2.50 | -2.34% | 263,763 |
| Jan 20, 2026 | 2.58 | 2.62 | 2.54 | 2.56 | 2.56 | -2.29% | 159,053 |
| Jan 19, 2026 | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -3.68% | 69,222 |
| Jan 16, 2026 | 2.80 | 2.83 | 2.70 | 2.72 | 2.72 | -4.56% | 118,598 |
| Jan 15, 2026 | 2.80 | 2.90 | 2.80 | 2.85 | 2.85 | 1.79% | 120,543 |
| Jan 14, 2026 | 2.92 | 2.92 | 2.74 | 2.80 | 2.80 | -2.44% | 203,309 |
| Jan 13, 2026 | 2.99 | 3.20 | 2.84 | 2.87 | 2.87 | -2.38% | 413,343 |
| Jan 12, 2026 | 2.87 | 2.97 | 2.84 | 2.94 | 2.94 | 5.38% | 253,243 |
| Jan 9, 2026 | 2.70 | 2.79 | 2.62 | 2.79 | 2.79 | 8.98% | 201,368 |
| Jan 8, 2026 | 2.54 | 2.58 | 2.51 | 2.56 | 2.56 | 2.40% | 177,063 |
| Jan 7, 2026 | 2.60 | 2.73 | 2.45 | 2.50 | 2.50 | -12.28% | 947,420 |
| Jan 6, 2026 | 2.72 | 2.96 | 2.72 | 2.85 | 2.85 | 6.34% | 170,529 |
| Jan 5, 2026 | 2.62 | 2.70 | 2.55 | 2.68 | 2.68 | 5.10% | 140,737 |
| Jan 2, 2026 | 2.47 | 2.55 | 2.40 | 2.55 | 2.55 | 6.69% | 81,676 |
| Dec 31, 2025 | 2.54 | 2.54 | 2.35 | 2.39 | 2.39 | -6.27% | 53,669 |
| Dec 30, 2025 | 2.33 | 2.55 | 2.33 | 2.55 | 2.55 | 12.33% | 142,722 |
| Dec 29, 2025 | 2.33 | 2.39 | 2.21 | 2.27 | 2.27 | 1.34% | 50,434 |
| Dec 24, 2025 | 2.21 | 2.24 | 2.18 | 2.24 | 2.24 | -2.61% | 26,124 |
| Dec 23, 2025 | 2.24 | 2.31 | 2.20 | 2.30 | 2.30 | 9.52% | 61,377 |
| Dec 22, 2025 | 2.34 | 2.36 | 2.10 | 2.10 | 2.10 | -5.83% | 90,908 |
| Dec 19, 2025 | 2.04 | 2.26 | 2.03 | 2.23 | 2.23 | 12.06% | 155,657 |
| Dec 18, 2025 | 1.90 | 2.03 | 1.85 | 1.99 | 1.99 | 6.99% | 95,350 |
| Dec 17, 2025 | 1.93 | 1.93 | 1.84 | 1.86 | 1.86 | -3.12% | 63,840 |
| Dec 16, 2025 | 1.98 | 2.00 | 1.90 | 1.92 | 1.92 | -3.03% | 117,866 |
| Dec 15, 2025 | 1.96 | 1.98 | 1.93 | 1.98 | 1.98 | 2.06% | 34,760 |
| Dec 12, 2025 | 2.00 | 2.05 | 1.90 | 1.94 | 1.94 | -3.00% | 111,893 |
| Dec 11, 2025 | 1.98 | 2.01 | 1.96 | 2.00 | 2.00 | 2.56% | 229,852 |
| Dec 10, 2025 | 1.88 | 1.98 | 1.88 | 1.95 | 1.95 | 3.17% | 61,672 |
| Dec 9, 2025 | 1.90 | 1.90 | 1.88 | 1.89 | 1.89 | - | 40,278 |
| Dec 8, 2025 | 1.92 | 1.92 | 1.87 | 1.89 | 1.89 | 0.53% | 98,122 |
| Dec 5, 2025 | 1.95 | 2.00 | 1.88 | 1.88 | 1.88 | -3.59% | 37,455 |
| Dec 4, 2025 | 1.85 | 1.95 | 1.81 | 1.95 | 1.95 | 5.41% | 66,531 |
| Dec 3, 2025 | 1.66 | 1.90 | 1.66 | 1.85 | 1.85 | 12.12% | 126,667 |
| Dec 2, 2025 | 1.71 | 1.76 | 1.65 | 1.65 | 1.65 | -1.20% | 63,030 |
| Dec 1, 2025 | 1.75 | 1.75 | 1.66 | 1.67 | 1.67 | -1.76% | 39,889 |
| Nov 28, 2025 | 1.65 | 1.74 | 1.65 | 1.70 | 1.70 | 1.19% | 16,533 |
| Nov 27, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 28,600 |
| Nov 26, 2025 | 1.61 | 1.71 | 1.60 | 1.66 | 1.66 | 0.61% | 24,264 |
| Nov 25, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 3.12% | 4,800 |
| Nov 24, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 19,719 |
| Nov 21, 2025 | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | -2.41% | 36,261 |
| Nov 20, 2025 | 1.64 | 1.66 | 1.52 | 1.66 | 1.66 | 3.11% | 94,158 |
| Nov 19, 2025 | 1.67 | 1.67 | 1.60 | 1.61 | 1.61 | 1.26% | 33,000 |