Skip to main content
Koryx Copper Inc. (TSXV:KRY)
Canada flag Canada · Delayed Price · Currency is CAD
1.140
+0.040 (3.64%)
Feb 20, 2025, 4:00 PM EST

Koryx Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.151.181.151.18-3.51%77,960
Feb 20, 20251.101.151.101.14-3.64%42,800
Feb 19, 20251.131.131.091.10--2.65%74,000
Feb 18, 20251.161.161.131.13--1.74%45,000
Feb 14, 20251.191.211.151.15--2.54%192,600
Feb 13, 20251.131.181.131.18-5.36%271,500
Feb 12, 20251.151.151.121.12--1.75%84,100
Feb 11, 20251.111.151.101.14--0.87%85,900
Feb 10, 20251.141.151.111.15--26,700
Feb 7, 20251.171.191.131.15--0.86%156,900
Feb 6, 20251.171.171.161.16--0.85%9,100
Feb 5, 20251.161.211.161.17-0.86%46,100
Feb 4, 20251.201.201.151.16--0.85%112,400
Feb 3, 20251.171.171.161.17--32,600
Jan 31, 20251.151.181.151.17-0.86%74,700
Jan 30, 20251.181.181.161.16--19,800
Jan 29, 20251.161.181.161.16--0.85%101,200
Jan 28, 20251.161.181.161.17-2.63%38,200
Jan 27, 20251.191.201.141.14--2.56%101,900
Jan 24, 20251.151.221.151.17-4.46%133,800
Jan 23, 20251.041.121.041.12-12.00%46,000
Jan 22, 20251.011.051.001.00--1.96%69,000
Jan 21, 20251.001.021.001.02-0.99%38,300
Jan 20, 20251.011.010.991.01-1.00%5,300
Jan 17, 20251.001.010.991.00--166,800
Jan 16, 20251.011.011.001.00--13,500
Jan 15, 20250.941.000.941.00-6.38%73,800
Jan 14, 20250.920.940.900.94-2.17%83,600
Jan 13, 20250.960.960.900.92--4.17%42,800
Jan 10, 20251.041.040.950.96--6.80%128,900
Jan 9, 20251.051.061.031.03--1.90%33,800
Jan 8, 20251.031.051.001.05-2.94%53,600
Jan 7, 20251.011.021.001.02-0.99%31,900
Jan 6, 20250.981.010.981.01-3.06%28,500
Jan 3, 20250.980.990.980.98-1.03%9,800
Jan 2, 20251.001.000.970.97--3.00%27,800
Dec 31, 20241.031.031.001.00--1.96%24,400
Dec 30, 20241.011.031.001.02-2.00%83,600
Dec 27, 20241.011.041.001.00--0.99%17,500
Dec 24, 20241.021.021.011.01--3,400
Dec 23, 20241.011.011.011.01--45,700
Dec 20, 20240.991.010.941.01-2.02%88,200
Dec 19, 20240.981.010.980.99-5.32%125,300
Dec 18, 20240.980.980.910.94--5.05%25,700
Dec 17, 20241.001.000.940.99--1.00%49,500
Dec 16, 20241.021.021.001.00--2.91%25,700
Dec 13, 20241.041.061.031.03--1.90%26,600
Dec 12, 20241.091.091.031.05--2.78%79,100
Dec 11, 20240.971.080.971.08-8.00%257,800
Dec 10, 20241.001.000.991.00-1.01%76,000
Dec 9, 20241.041.040.990.99--1.00%61,000
Dec 6, 20241.001.020.991.00-2.04%20,500
Dec 5, 20240.991.000.980.98--4.85%35,400
Dec 4, 20241.021.051.001.03-0.98%32,300
Dec 3, 20241.021.041.021.02--32,700
Dec 2, 20241.041.041.011.02--1.92%56,400
Nov 29, 20241.061.061.031.04--2.80%25,800
Nov 28, 20241.081.081.051.07-1.90%4,200
Nov 27, 20241.071.091.051.05-0.96%30,200
Nov 26, 20241.071.071.041.04--2.80%32,000
Nov 25, 20241.091.091.051.07--1.83%7,000
Nov 22, 20241.081.101.081.09--3.54%12,000
Nov 21, 20241.091.131.071.13-5.61%5,900
Nov 20, 20241.081.101.071.07--0.93%97,700
Nov 19, 20241.091.101.081.08--29,700
Nov 18, 20241.021.091.021.08-6.93%34,600
Nov 15, 20241.071.071.011.01--5.61%110,800
Nov 14, 20241.031.081.031.07-5.94%139,700
Nov 13, 20241.071.071.011.01--120,000
Nov 12, 20241.051.061.011.01--0.98%30,400
Nov 11, 20241.031.051.021.02--3.77%36,300
Nov 8, 20241.091.091.021.06--3.64%8,400
Nov 7, 20241.051.101.041.10-5.77%270,400
Nov 6, 20241.051.061.031.04--2.80%120,700
Nov 5, 20241.081.081.051.07-1.90%49,400
Nov 4, 20241.041.051.031.05--47,300
Nov 1, 20241.051.071.011.05--59,300
Oct 31, 20241.021.050.991.05--1.87%87,700
Oct 30, 20241.071.081.051.07-1.90%6,400
Oct 29, 20241.041.091.041.05-0.96%51,200
Oct 28, 20241.061.061.011.04-2.97%112,000
Oct 25, 20240.991.040.991.01-4.12%85,000
Oct 24, 20240.990.990.930.97--2.02%129,200
Oct 23, 20241.001.010.960.99--3.88%61,300
Oct 22, 20241.031.050.991.03--1.90%75,600
Oct 21, 20241.081.081.041.05--51,500
Oct 18, 20241.071.081.001.05--1.87%54,000
Oct 17, 20241.101.101.031.07--2.73%67,400
Oct 16, 20241.091.101.071.10-2.80%59,800
Oct 15, 20241.071.091.051.07--1.83%51,500
Oct 11, 20241.071.101.071.09-0.93%94,300
Oct 10, 20241.101.111.071.08--0.92%65,000
Oct 9, 20241.081.101.041.09-3.81%209,800
Oct 8, 20241.121.121.051.05--6.25%46,200
Oct 7, 20241.151.181.111.12--3.45%52,200
Oct 4, 20241.121.161.111.16-3.57%47,400
Oct 3, 20241.141.151.101.12--0.88%37,600
Oct 2, 20241.131.171.101.13-1.80%45,000
Oct 1, 20241.221.221.071.11--9.02%109,400
Sep 30, 20241.231.231.201.22-0.83%32,200