Koryx Copper Inc. (TSXV:KRY)
Canada · Delayed Price · Currency is CAD 1.170
0.00 (0.00%)
Sep 11, 2025, 3:04 PM EDT
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | - | 95,400 |
| Sep 10, 2025 | 1.21 | 1.24 | 1.16 | 1.17 | - | -2.50% | 128,600 |
| Sep 9, 2025 | 1.13 | 1.21 | 1.13 | 1.20 | - | 6.19% | 255,000 |
| Sep 8, 2025 | 1.14 | 1.15 | 1.10 | 1.13 | - | - | 252,800 |
| Sep 5, 2025 | 1.07 | 1.24 | 1.07 | 1.13 | - | 7.62% | 558,100 |
| Sep 4, 2025 | 1.04 | 1.07 | 0.97 | 1.05 | - | 1.94% | 548,600 |
| Sep 3, 2025 | 1.02 | 1.07 | 1.02 | 1.03 | - | 5.10% | 578,400 |
| Sep 2, 2025 | 1.00 | 1.01 | 0.97 | 0.98 | - | -2.00% | 111,700 |
| Aug 29, 2025 | 0.99 | 1.01 | 0.98 | 1.00 | - | 2.04% | 44,300 |
| Aug 28, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | - | -1.01% | 249,600 |
| Aug 27, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | - | - | 84,500 |
| Aug 26, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | - | -1.98% | 61,800 |
| Aug 25, 2025 | 0.98 | 1.03 | 0.97 | 1.01 | - | - | 76,400 |
| Aug 22, 2025 | 0.98 | 1.02 | 0.97 | 1.01 | - | - | 35,000 |
| Aug 21, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | - | 1.00% | 78,100 |
| Aug 20, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | - | - | 7,100 |
| Aug 19, 2025 | 0.98 | 1.02 | 0.98 | 1.00 | - | - | 49,100 |
| Aug 18, 2025 | 1.00 | 1.03 | 0.99 | 1.00 | - | 2.04% | 127,900 |
| Aug 15, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | - | -2.97% | 20,400 |
| Aug 14, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | - | 3.06% | 42,000 |
| Aug 13, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | - | - | 83,000 |
| Aug 12, 2025 | 1.00 | 1.01 | 0.98 | 0.98 | - | - | 55,500 |
| Aug 11, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | - | -2.97% | 60,900 |
| Aug 8, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | - | -2.88% | 47,200 |
| Aug 7, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | - | - | 88,300 |
| Aug 6, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | - | 0.97% | 54,600 |
| Aug 5, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | - | -0.96% | 203,200 |
| Aug 1, 2025 | 1.05 | 1.08 | 1.02 | 1.04 | - | 0.97% | 135,700 |
| Jul 31, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | - | -2.83% | 147,200 |
| Jul 30, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | - | - | 171,000 |
| Jul 29, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | - | 1.92% | 25,200 |
| Jul 28, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | - | -0.95% | 227,700 |
| Jul 25, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | - | - | 348,800 |
| Jul 24, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | - | 3.96% | 17,700 |
| Jul 23, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | - | -2.88% | 80,000 |
| Jul 22, 2025 | 1.05 | 1.05 | 1.00 | 1.04 | - | -0.95% | 131,500 |
| Jul 21, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | - | - | 29,100 |
| Jul 18, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | - | 1.94% | 159,200 |
| Jul 17, 2025 | 1.06 | 1.06 | 1.00 | 1.03 | - | -4.63% | 196,500 |
| Jul 16, 2025 | 1.13 | 1.13 | 1.06 | 1.08 | - | 1.89% | 342,100 |
| Jul 15, 2025 | 1.10 | 1.11 | 1.06 | 1.06 | - | -1.85% | 249,900 |
| Jul 14, 2025 | 1.14 | 1.14 | 1.06 | 1.08 | - | 1.89% | 175,600 |
| Jul 11, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | - | 0.95% | 201,500 |
| Jul 10, 2025 | 1.08 | 1.11 | 1.05 | 1.05 | - | -8.70% | 109,000 |
| Jul 9, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | - | 2.68% | 66,000 |
| Jul 8, 2025 | 1.14 | 1.20 | 1.11 | 1.12 | - | 1.82% | 91,700 |
| Jul 7, 2025 | 1.17 | 1.17 | 1.10 | 1.10 | - | -0.90% | 92,700 |
| Jul 4, 2025 | 1.11 | 1.13 | 1.10 | 1.11 | - | -1.77% | 12,900 |
| Jul 3, 2025 | 1.10 | 1.19 | 1.10 | 1.13 | - | 2.73% | 73,200 |
| Jul 2, 2025 | 1.15 | 1.20 | 1.05 | 1.10 | - | - | 171,500 |