Koryx Copper S.A. (TSXV:KRY)
Canada · Delayed Price · Currency is CAD 3.830
+0.130 (3.51%)
At close: Aug 26, 2026
Koryx Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.57 | 3.79 | 3.57 | 3.73 | - | 0.81% | 371,777 |
| Aug 25, 2026 | 3.53 | 3.74 | 3.53 | 3.70 | 3.70 | 5.71% | 33,061 |
| Aug 24, 2026 | 3.53 | 3.59 | 3.50 | 3.50 | 3.50 | -0.28% | 17,186 |
| Aug 21, 2026 | 3.60 | 3.64 | 3.43 | 3.51 | 3.51 | 0.29% | 64,829 |
| Aug 20, 2026 | 3.60 | 3.61 | 3.41 | 3.50 | 3.50 | -1.41% | 37,951 |
| Aug 19, 2026 | 3.52 | 3.59 | 3.47 | 3.55 | 3.55 | 1.72% | 20,641 |
| Aug 18, 2026 | 3.40 | 3.49 | 3.39 | 3.49 | 3.49 | 2.35% | 10,000 |
| Aug 17, 2026 | 3.51 | 3.59 | 3.39 | 3.41 | 3.41 | -2.85% | 57,070 |
| Aug 14, 2026 | 3.39 | 3.51 | 3.39 | 3.51 | 3.51 | 4.78% | 41,136 |
| Aug 13, 2026 | 3.40 | 3.41 | 3.30 | 3.35 | 3.35 | -1.47% | 27,435 |
| Aug 12, 2026 | 3.36 | 3.45 | 3.36 | 3.40 | 3.40 | -2.30% | 6,900 |
| Aug 11, 2026 | 3.40 | 3.48 | 3.32 | 3.48 | 3.48 | 2.05% | 7,597 |
| Aug 10, 2026 | 3.40 | 3.50 | 3.39 | 3.41 | 3.41 | 0.59% | 22,848 |
| Aug 7, 2026 | 3.25 | 3.40 | 3.24 | 3.39 | 3.39 | 5.94% | 60,782 |
| Aug 6, 2026 | 3.09 | 3.24 | 3.09 | 3.20 | 3.20 | -0.62% | 64,821 |
| Aug 5, 2026 | 3.11 | 3.27 | 3.11 | 3.22 | 3.22 | 2.55% | 45,811 |
| Aug 4, 2026 | 3.01 | 3.20 | 3.01 | 3.14 | 3.14 | 1.95% | 35,288 |
| Jul 31, 2026 | 3.23 | 3.23 | 3.08 | 3.08 | 3.08 | - | 5,652 |
| Jul 30, 2026 | 3.10 | 3.18 | 3.08 | 3.08 | 3.08 | 2.67% | 6,118 |
| Jul 29, 2026 | 2.93 | 3.03 | 2.91 | 3.00 | 3.00 | 3.09% | 53,235 |
| Jul 28, 2026 | 3.08 | 3.08 | 2.91 | 2.91 | 2.91 | -5.21% | 7,502 |
| Jul 27, 2026 | 3.01 | 3.08 | 3.01 | 3.07 | 3.07 | 0.33% | 28,944 |
| Jul 24, 2026 | 3.03 | 3.06 | 2.99 | 3.06 | 3.06 | 0.33% | 16,229 |
| Jul 23, 2026 | 3.08 | 3.08 | 3.00 | 3.05 | 3.05 | - | 27,852 |
| Jul 22, 2026 | 3.15 | 3.23 | 3.05 | 3.05 | 3.05 | -2.56% | 70,000 |
| Jul 21, 2026 | 2.98 | 3.13 | 2.98 | 3.13 | 3.13 | 7.93% | 73,128 |
| Jul 20, 2026 | 2.95 | 2.96 | 2.90 | 2.90 | 2.90 | -4.92% | 111,393 |
| Jul 17, 2026 | 2.95 | 3.05 | 2.89 | 3.05 | 3.05 | 3.39% | 221,553 |
| Jul 16, 2026 | 3.03 | 3.05 | 2.95 | 2.95 | 2.95 | -1.99% | 208,314 |
| Jul 15, 2026 | 3.26 | 3.26 | 3.01 | 3.01 | 3.01 | -5.94% | 72,992 |
| Jul 14, 2026 | 3.19 | 3.29 | 3.17 | 3.20 | 3.20 | - | 34,216 |
| Jul 13, 2026 | 3.37 | 3.37 | 3.15 | 3.20 | 3.20 | - | 73,555 |
| Jul 10, 2026 | 3.13 | 3.25 | 3.08 | 3.20 | 3.20 | 3.23% | 52,428 |
| Jul 9, 2026 | 3.19 | 3.20 | 3.08 | 3.10 | 3.10 | - | 24,126 |
| Jul 8, 2026 | 3.16 | 3.23 | 3.00 | 3.10 | 3.10 | -3.13% | 63,826 |
| Jul 7, 2026 | 3.39 | 3.41 | 3.15 | 3.20 | 3.20 | -5.60% | 37,717 |
| Jul 6, 2026 | 3.50 | 3.50 | 3.31 | 3.39 | 3.39 | -3.14% | 95,091 |
| Jul 3, 2026 | 3.21 | 3.55 | 3.19 | 3.50 | 3.50 | 10.76% | 48,024 |
| Jul 2, 2026 | 3.32 | 3.44 | 3.14 | 3.16 | 3.16 | -4.82% | 118,595 |
| Jun 30, 2026 | 3.09 | 3.47 | 3.09 | 3.32 | 3.32 | 8.85% | 167,339 |
| Jun 29, 2026 | 3.19 | 3.19 | 3.00 | 3.05 | 3.05 | -4.09% | 79,060 |
| Jun 26, 2026 | 3.10 | 3.32 | 3.10 | 3.18 | 3.18 | 2.58% | 30,603 |
| Jun 25, 2026 | 3.05 | 3.15 | 3.05 | 3.10 | 3.10 | -1.27% | 51,003 |
| Jun 24, 2026 | 3.21 | 3.21 | 3.03 | 3.14 | 3.14 | -1.88% | 74,401 |
| Jun 23, 2026 | 3.35 | 3.35 | 3.15 | 3.20 | 3.20 | -4.76% | 65,456 |
| Jun 22, 2026 | 3.70 | 3.70 | 3.33 | 3.36 | 3.36 | -6.41% | 75,712 |
| Jun 19, 2026 | 3.56 | 3.59 | 3.39 | 3.59 | 3.59 | -5.03% | 16,135 |
| Jun 18, 2026 | 3.50 | 3.79 | 3.30 | 3.78 | 3.78 | 11.18% | 157,828 |
| Jun 17, 2026 | 3.66 | 3.67 | 3.40 | 3.40 | 3.40 | -7.10% | 30,527 |
| Jun 16, 2026 | 3.49 | 3.68 | 3.46 | 3.66 | 3.66 | 3.98% | 84,806 |