Koryx Copper S.A. (TSXV:KRY)
Canada · Delayed Price · Currency is CAD 3.150
+0.070 (2.27%)
Oct 28, 2026, 3:59 PM EDT
Koryx Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.09 | 3.19 | 3.09 | 3.15 | 3.15 | 2.27% | 69,322 |
| Oct 27, 2026 | 3.02 | 3.20 | 3.02 | 3.08 | 3.08 | 4.41% | 53,744 |
| Oct 26, 2026 | 2.99 | 3.04 | 2.95 | 2.95 | 2.95 | -0.67% | 56,500 |
| Oct 23, 2026 | 3.10 | 3.10 | 2.92 | 2.97 | 2.97 | -3.57% | 81,724 |
| Oct 22, 2026 | 3.10 | 3.18 | 3.00 | 3.08 | 3.08 | -2.84% | 108,088 |
| Oct 21, 2026 | 3.07 | 3.19 | 3.04 | 3.17 | 3.17 | 3.59% | 42,550 |
| Oct 20, 2026 | 3.05 | 3.21 | 3.05 | 3.06 | 3.06 | -0.33% | 74,926 |
| Oct 19, 2026 | 3.00 | 3.27 | 2.97 | 3.07 | 3.07 | 4.24% | 175,087 |
| Oct 16, 2026 | 3.21 | 3.22 | 2.92 | 2.95 | 2.95 | -7.97% | 219,484 |
| Oct 15, 2026 | 3.25 | 3.50 | 3.18 | 3.20 | 3.20 | - | 157,219 |
| Oct 14, 2026 | 3.49 | 3.50 | 3.19 | 3.20 | 3.20 | -8.31% | 161,167 |
| Oct 13, 2026 | 3.53 | 3.55 | 3.46 | 3.49 | 3.49 | -0.57% | 19,543 |
| Oct 9, 2026 | 3.48 | 3.57 | 3.48 | 3.51 | 3.51 | 1.74% | 19,277 |
| Oct 8, 2026 | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | -0.58% | 47,640 |
| Oct 7, 2026 | 3.56 | 3.60 | 3.44 | 3.47 | 3.47 | -2.80% | 53,213 |
| Oct 6, 2026 | 3.57 | 3.63 | 3.57 | 3.57 | 3.57 | 0.85% | 19,127 |
| Oct 5, 2026 | 3.54 | 3.56 | 3.41 | 3.54 | 3.54 | - | 349,927 |
| Oct 2, 2026 | 3.53 | 3.57 | 3.46 | 3.54 | 3.54 | 0.28% | 12,600 |
| Oct 1, 2026 | 3.45 | 3.53 | 3.44 | 3.53 | 3.53 | 0.57% | 17,946 |
| Sep 30, 2026 | 3.44 | 3.53 | 3.44 | 3.51 | 3.51 | 2.03% | 21,483 |
| Sep 29, 2026 | 3.50 | 3.51 | 3.42 | 3.44 | 3.44 | -0.86% | 12,329 |
| Sep 28, 2026 | 3.55 | 3.55 | 3.44 | 3.47 | 3.47 | -2.25% | 18,366 |
| Sep 25, 2026 | 3.59 | 3.62 | 3.49 | 3.55 | 3.55 | -1.39% | 30,900 |
| Sep 24, 2026 | 3.58 | 3.71 | 3.56 | 3.60 | 3.60 | 1.12% | 71,318 |
| Sep 23, 2026 | 3.66 | 3.67 | 3.56 | 3.56 | 3.56 | -2.47% | 26,750 |
| Sep 22, 2026 | 3.61 | 3.71 | 3.61 | 3.65 | 3.65 | 0.83% | 21,341 |
| Sep 21, 2026 | 3.60 | 3.66 | 3.57 | 3.62 | 3.62 | 1.40% | 25,783 |
| Sep 18, 2026 | 3.53 | 3.58 | 3.37 | 3.57 | 3.57 | 1.42% | 113,401 |
| Sep 17, 2026 | 3.58 | 3.58 | 3.48 | 3.52 | 3.52 | 1.73% | 8,102 |
| Sep 16, 2026 | 3.42 | 3.60 | 3.42 | 3.46 | 3.46 | 1.47% | 53,157 |
| Sep 15, 2026 | 3.43 | 3.47 | 3.33 | 3.41 | 3.41 | -1.45% | 46,575 |
| Sep 14, 2026 | 3.46 | 3.47 | 3.34 | 3.46 | 3.46 | - | 32,392 |
| Sep 11, 2026 | 3.56 | 3.64 | 3.46 | 3.46 | 3.46 | -1.98% | 11,500 |
| Sep 10, 2026 | 3.74 | 3.74 | 3.52 | 3.53 | 3.53 | -5.61% | 76,836 |
| Sep 9, 2026 | 3.61 | 3.74 | 3.60 | 3.74 | 3.74 | 3.31% | 52,202 |
| Sep 8, 2026 | 3.46 | 3.69 | 3.45 | 3.62 | 3.62 | 4.93% | 86,110 |
| Sep 4, 2026 | 3.35 | 3.50 | 3.35 | 3.45 | 3.45 | 0.73% | 13,852 |
| Sep 3, 2026 | 3.51 | 3.51 | 3.41 | 3.43 | 3.43 | -1.01% | 16,086 |
| Sep 2, 2026 | 3.48 | 3.54 | 3.25 | 3.46 | 3.46 | -0.57% | 62,344 |
| Sep 1, 2026 | 3.60 | 3.62 | 3.48 | 3.48 | 3.48 | -1.97% | 33,681 |
| Aug 31, 2026 | 3.52 | 3.63 | 3.51 | 3.55 | 3.55 | -0.28% | 9,317 |
| Aug 28, 2026 | 3.79 | 3.80 | 3.40 | 3.56 | 3.56 | -3.78% | 39,682 |
| Aug 27, 2026 | 3.83 | 3.88 | 3.70 | 3.70 | 3.70 | -3.39% | 38,852 |
| Aug 26, 2026 | 3.57 | 3.84 | 3.57 | 3.83 | 3.83 | 3.51% | 61,488 |
| Aug 25, 2026 | 3.53 | 3.74 | 3.53 | 3.70 | 3.70 | 5.71% | 33,061 |
| Aug 24, 2026 | 3.53 | 3.59 | 3.50 | 3.50 | 3.50 | -0.28% | 17,186 |
| Aug 21, 2026 | 3.60 | 3.64 | 3.43 | 3.51 | 3.51 | 0.29% | 64,829 |
| Aug 20, 2026 | 3.60 | 3.61 | 3.41 | 3.50 | 3.50 | -1.41% | 37,951 |
| Aug 19, 2026 | 3.52 | 3.59 | 3.47 | 3.55 | 3.55 | 1.72% | 20,641 |
| Aug 18, 2026 | 3.40 | 3.49 | 3.39 | 3.49 | 3.49 | 2.35% | 10,000 |