Kaymus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	3,500
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-	502
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	1,000
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	6,000
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-	677
Jun 24, 2026	0.34	0.34	0.33	0.33	0.33	-	2,500
Jun 12, 2026	0.60	0.60	0.33	0.33	0.33	-32.65%	5,110
Jun 11, 2026	1.49	1.50	1.49	1.49	0.49	4.20%	425
Jun 10, 2026	1.45	1.45	1.43	1.43	0.47	20.17%	200
Jun 9, 2026	1.19	1.19	1.19	1.19	0.39	-	773
Jun 8, 2026	1.19	1.19	1.19	1.19	0.39	164.44%	5,000
Jun 3, 2026	0.90	0.90	0.45	0.45	0.15	-60.87%	14,401
Jun 1, 2026	1.10	1.15	1.10	1.15	0.38	4.55%	850
May 29, 2026	1.05	1.15	1.05	1.10	0.36	4.76%	9,605
May 26, 2026	1.05	1.05	1.05	1.05	0.35	5.00%	400
May 21, 2026	0.95	1.00	0.95	1.00	0.33	11.11%	3,210
May 20, 2026	0.90	0.90	0.90	0.90	0.30	-	2,300
May 12, 2026	0.60	0.90	0.60	0.90	0.30	-	1,350
May 8, 2026	0.90	0.90	0.90	0.90	0.30	-	458
May 4, 2026	0.90	0.90	0.90	0.90	0.30	5.88%	100
May 1, 2026	0.85	0.85	0.85	0.85	0.28	41.67%	2,425
Apr 30, 2026	0.60	0.60	0.60	0.60	0.20	-	16,950
Apr 29, 2026	0.60	0.60	0.60	0.60	0.20	-	2,500
Mar 31, 2026	0.60	0.60	0.60	0.60	0.20	9.09%	1,900
Mar 27, 2026	0.55	0.55	0.55	0.55	0.18	-8.33%	2,200
Mar 17, 2026	0.60	0.60	0.60	0.60	0.20	9.09%	100
Mar 9, 2026	0.55	0.55	0.55	0.55	0.18	-	300
Feb 26, 2026	0.55	0.55	0.55	0.55	0.18	-	100
Feb 19, 2026	0.55	0.55	0.55	0.55	0.18	-	3,000
Feb 17, 2026	0.55	0.55	0.55	0.55	0.18	10.00%	160
Feb 13, 2026	0.50	0.50	0.50	0.50	0.16	11.11%	100
Feb 10, 2026	0.50	0.50	0.45	0.45	0.15	-	4,900
Jan 14, 2026	0.45	0.45	0.45	0.45	0.15	-25.00%	626