Los Andes Copper Ltd. (TSXV:LA)
Canada flag Canada · Delayed Price · Currency is CAD
8.45
-0.05 (-0.59%)
Oct 23, 2025, 2:39 PM EDT

Los Andes Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.458.458.458.458.45-0.59%947
Oct 22, 20258.498.558.308.508.500.59%27,903
Oct 21, 20258.478.498.348.458.451.20%13,500
Oct 20, 20258.538.548.358.358.351.83%3,500
Oct 17, 20258.208.208.188.208.20-1.32%1,100
Oct 16, 20258.458.458.128.318.310.73%7,137
Oct 15, 20258.218.258.158.258.25-0.60%45,215
Oct 14, 20258.408.898.118.308.30-0.60%10,000
Oct 10, 20258.318.358.318.358.35-2,302
Oct 9, 20258.288.358.288.358.35-5,900
Oct 8, 20258.358.358.168.358.351.21%5,000
Oct 7, 20258.498.498.258.258.250.36%3,839
Oct 6, 20258.288.388.228.228.22-4,932
Oct 3, 20258.298.308.208.228.22-0.24%7,700
Oct 2, 20258.038.248.038.248.24-0.12%1,100
Oct 1, 20257.828.267.828.258.25-6,300
Sep 30, 20258.228.508.208.258.250.86%6,700
Sep 29, 20258.188.188.188.188.182.89%100
Sep 26, 20258.008.007.957.957.95-0.62%800
Sep 25, 20258.248.258.008.008.00-1.72%4,600
Sep 24, 20258.198.498.148.148.14-1.21%17,200
Sep 23, 20258.248.248.248.248.246.32%900
Sep 22, 20257.727.817.727.757.75-0.51%3,800
Sep 19, 20257.807.807.797.797.79-1,600
Sep 18, 20257.787.807.707.797.79-0.13%4,041
Sep 17, 20257.737.807.737.807.801.17%700
Sep 16, 20257.627.747.627.717.711.45%3,000
Sep 15, 20257.627.627.607.607.60-600
Sep 12, 20257.617.617.607.607.600.66%600
Sep 11, 20257.557.557.557.557.55-1.82%1,600
Sep 10, 20257.457.707.447.697.693.22%6,200
Sep 9, 20257.417.477.407.457.450.68%21,300
Sep 8, 20257.417.557.407.407.400.68%5,600
Sep 5, 20257.247.507.247.357.35-3.67%14,900
Sep 4, 20257.637.657.637.637.63-1.55%3,601
Sep 3, 20257.757.757.757.757.75--
Sep 2, 20257.697.757.697.757.752.65%1,303
Aug 29, 20257.747.747.557.557.55-1.05%7,200
Aug 28, 20257.747.747.637.637.63-0.91%400
Aug 27, 20257.587.757.587.707.700.92%5,000
Aug 26, 20257.657.657.637.637.630.53%822
Aug 25, 20257.697.707.517.597.59-0.13%8,201
Aug 22, 20257.517.687.507.607.60-12,200
Aug 21, 20257.357.607.357.607.603.68%10,400
Aug 20, 20257.357.367.327.337.331.66%7,200
Aug 19, 20257.207.217.207.217.21-1.23%600
Aug 18, 20257.307.307.307.307.30-2.28%1,210
Aug 15, 20257.417.477.307.477.47-1.58%15,200
Aug 14, 20257.677.677.407.597.593.12%8,300
Aug 13, 20257.307.367.307.367.362.22%3,100