Los Andes Copper Ltd. (TSXV:LA)
Canada · Delayed Price · Currency is CAD 11.35
+0.10 (0.89%)
Apr 10, 2026, 11:55 AM EST
Los Andes Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 12.39 | 12.39 | 11.25 | 11.25 | 11.25 | -4.42% | 4,000 |
| Apr 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.35% | 515 |
| Apr 2, 2026 | 12.44 | 13.09 | 11.50 | 11.50 | 11.50 | -10.02% | 1,700 |
| Apr 1, 2026 | 11.31 | 13.20 | 11.31 | 12.78 | 12.78 | 2.32% | 4,770 |
| Mar 31, 2026 | 11.89 | 12.49 | 11.89 | 12.49 | 12.49 | 4.26% | 7,072 |
| Mar 30, 2026 | 11.96 | 12.01 | 11.96 | 11.98 | 11.98 | -2.84% | 4,268 |
| Mar 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% | 110 |
| Mar 25, 2026 | 12.45 | 12.45 | 12.39 | 12.40 | 12.40 | -1.51% | 1,405 |
| Mar 24, 2026 | 12.86 | 12.86 | 12.37 | 12.59 | 12.59 | -1.56% | 1,781 |
| Mar 23, 2026 | 12.90 | 12.90 | 12.25 | 12.79 | 12.79 | -0.78% | 6,030 |
| Mar 20, 2026 | 12.69 | 12.90 | 11.50 | 12.89 | 12.89 | 7.42% | 8,507 |
| Mar 19, 2026 | 12.35 | 12.35 | 11.02 | 12.00 | 12.00 | -0.91% | 25,790 |
| Mar 18, 2026 | 12.00 | 12.83 | 11.81 | 12.11 | 12.11 | 4.85% | 5,382 |
| Mar 17, 2026 | 12.01 | 12.01 | 11.55 | 11.55 | 11.55 | -3.91% | 2,500 |
| Mar 16, 2026 | 12.20 | 12.20 | 12.00 | 12.02 | 12.02 | -1.48% | 4,800 |
| Mar 13, 2026 | 13.49 | 13.49 | 12.04 | 12.20 | 12.20 | -4.84% | 7,548 |
| Mar 12, 2026 | 13.82 | 13.82 | 12.82 | 12.82 | 12.82 | -4.26% | 405 |
| Mar 11, 2026 | 13.50 | 13.50 | 13.00 | 13.39 | 13.39 | -3.67% | 600 |
| Mar 10, 2026 | 13.16 | 14.00 | 13.16 | 13.90 | 13.90 | 15.83% | 6,924 |
| Mar 9, 2026 | 12.25 | 12.55 | 9.10 | 12.00 | 12.00 | -2.04% | 26,949 |
| Mar 6, 2026 | 12.78 | 12.90 | 12.10 | 12.25 | 12.25 | -4.15% | 9,060 |
| Mar 5, 2026 | 14.69 | 14.69 | 12.60 | 12.78 | 12.78 | -13.00% | 12,430 |
| Mar 4, 2026 | 13.75 | 14.69 | 13.75 | 14.69 | 14.69 | 3.82% | 1,505 |
| Mar 3, 2026 | 13.10 | 14.15 | 13.00 | 14.15 | 14.15 | 0.57% | 3,824 |
| Mar 2, 2026 | 14.32 | 14.57 | 14.07 | 14.07 | 14.07 | -2.90% | 3,190 |
| Feb 27, 2026 | 14.35 | 14.50 | 14.14 | 14.49 | 14.49 | -0.07% | 7,340 |
| Feb 26, 2026 | 14.30 | 14.50 | 13.99 | 14.50 | 14.50 | 2.47% | 15,147 |
| Feb 25, 2026 | 12.81 | 14.15 | 12.81 | 14.15 | 14.15 | 5.99% | 14,460 |
| Feb 24, 2026 | 13.60 | 13.63 | 13.16 | 13.35 | 13.35 | -1.84% | 14,780 |
| Feb 23, 2026 | 13.20 | 14.00 | 13.17 | 13.60 | 13.60 | 1.49% | 3,394 |
| Feb 20, 2026 | 13.38 | 13.62 | 13.00 | 13.40 | 13.40 | -3.39% | 12,010 |
| Feb 19, 2026 | 13.88 | 14.12 | 13.87 | 13.87 | 13.87 | -4.01% | 824 |
| Feb 18, 2026 | 13.31 | 14.70 | 13.31 | 14.45 | 14.45 | 7.92% | 15,157 |
| Feb 17, 2026 | 14.95 | 14.95 | 13.38 | 13.39 | 13.39 | -5.64% | 8,035 |
| Feb 13, 2026 | 15.01 | 15.98 | 14.19 | 14.19 | 14.19 | -7.62% | 30,336 |
| Feb 12, 2026 | 16.11 | 16.11 | 14.59 | 15.36 | 15.36 | -4.12% | 26,206 |
| Feb 11, 2026 | 16.50 | 16.55 | 16.00 | 16.02 | 16.02 | -2.02% | 23,885 |
| Feb 10, 2026 | 18.30 | 18.39 | 16.35 | 16.35 | 16.35 | -10.16% | 35,180 |
| Feb 9, 2026 | 18.25 | 18.45 | 18.12 | 18.20 | 18.20 | 1.11% | 23,950 |
| Feb 6, 2026 | 18.38 | 18.39 | 17.90 | 18.00 | 18.00 | -2.49% | 20,962 |
| Feb 5, 2026 | 18.93 | 18.93 | 18.35 | 18.46 | 18.46 | -2.69% | 24,770 |
| Feb 4, 2026 | 17.25 | 18.97 | 17.22 | 18.97 | 18.97 | 9.65% | 65,914 |
| Feb 3, 2026 | 17.43 | 17.75 | 16.67 | 17.30 | 17.30 | 0.58% | 22,150 |
| Feb 2, 2026 | 18.00 | 18.00 | 16.79 | 17.20 | 17.20 | -1.66% | 47,120 |
| Jan 30, 2026 | 17.00 | 17.75 | 16.61 | 17.49 | 17.49 | -1.46% | 35,889 |
| Jan 29, 2026 | 16.76 | 17.75 | 16.26 | 17.75 | 17.75 | 3.80% | 47,343 |
| Jan 28, 2026 | 16.90 | 17.17 | 16.88 | 17.10 | 17.10 | 1.18% | 38,220 |
| Jan 27, 2026 | 16.70 | 16.90 | 16.49 | 16.90 | 16.90 | 0.12% | 17,835 |
| Jan 26, 2026 | 16.00 | 16.95 | 15.99 | 16.88 | 16.88 | 6.16% | 21,443 |
| Jan 23, 2026 | 15.41 | 15.90 | 15.26 | 15.90 | 15.90 | 3.92% | 12,743 |