Los Andes Copper Ltd. (TSXV:LA)
Canada · Delayed Price · Currency is CAD 12.50
+0.98 (8.51%)
At close: Jan 9, 2026
Los Andes Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.52 | 12.50 | 11.52 | 12.50 | 12.50 | 8.51% | 44,574 |
| Jan 8, 2026 | 11.50 | 11.52 | 11.20 | 11.52 | 11.52 | 0.17% | 33,441 |
| Jan 7, 2026 | 10.25 | 11.50 | 10.24 | 11.50 | 11.50 | 15.00% | 30,765 |
| Jan 6, 2026 | 9.59 | 10.00 | 9.41 | 10.00 | 10.00 | 6.27% | 17,266 |
| Jan 5, 2026 | 9.31 | 9.90 | 9.31 | 9.41 | 9.41 | 1.73% | 68,997 |
| Jan 2, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | 0.54% | 5,720 |
| Dec 31, 2025 | 9.45 | 9.45 | 9.20 | 9.20 | 9.20 | - | 6,700 |
| Dec 30, 2025 | 9.20 | 9.27 | 9.20 | 9.20 | 9.20 | 0.55% | 5,447 |
| Dec 29, 2025 | 9.20 | 9.25 | 9.10 | 9.15 | 9.15 | - | 37,059 |
| Dec 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 2,022 |
| Dec 23, 2025 | 9.20 | 9.20 | 9.10 | 9.15 | 9.15 | 0.22% | 12,800 |
| Dec 22, 2025 | 9.48 | 9.48 | 9.05 | 9.13 | 9.13 | -1.62% | 12,105 |
| Dec 19, 2025 | 9.47 | 9.50 | 9.10 | 9.28 | 9.28 | 1.42% | 38,700 |
| Dec 18, 2025 | 9.20 | 9.25 | 9.01 | 9.15 | 9.15 | -0.22% | 9,130 |
| Dec 17, 2025 | 9.10 | 9.17 | 9.10 | 9.17 | 9.17 | 1.89% | 6,345 |
| Dec 16, 2025 | 9.12 | 9.12 | 9.00 | 9.00 | 9.00 | -0.55% | 48,000 |
| Dec 15, 2025 | 9.01 | 9.08 | 8.88 | 9.05 | 9.05 | 0.78% | 34,181 |
| Dec 12, 2025 | 8.97 | 9.00 | 8.95 | 8.98 | 8.98 | -0.22% | 2,537 |
| Dec 11, 2025 | 9.02 | 9.10 | 9.00 | 9.00 | 9.00 | - | 5,225 |
| Dec 10, 2025 | 9.24 | 9.24 | 8.95 | 9.00 | 9.00 | -1.64% | 4,050 |
| Dec 9, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 1.67% | 1,600 |
| Dec 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 1,000 |
| Dec 5, 2025 | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 0.55% | 1,160 |
| Dec 4, 2025 | 8.86 | 9.13 | 8.85 | 9.05 | 9.05 | 0.56% | 18,170 |
| Dec 3, 2025 | 9.14 | 9.27 | 8.85 | 9.00 | 9.00 | -0.88% | 79,000 |
| Dec 2, 2025 | 9.10 | 9.10 | 9.08 | 9.08 | 9.08 | 1.45% | 1,002 |
| Dec 1, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | 1.70% | 5,505 |
| Nov 28, 2025 | 9.10 | 9.10 | 8.80 | 8.80 | 8.80 | -2.22% | 26,600 |
| Nov 27, 2025 | 9.00 | 9.01 | 9.00 | 9.00 | 9.00 | -1.64% | 3,698 |
| Nov 26, 2025 | 9.10 | 9.15 | 9.09 | 9.15 | 9.15 | 1.67% | 6,100 |
| Nov 25, 2025 | 9.04 | 9.12 | 8.84 | 9.00 | 9.00 | -0.44% | 77,989 |
| Nov 24, 2025 | 8.85 | 9.04 | 8.85 | 9.04 | 9.04 | 3.08% | 12,517 |
| Nov 21, 2025 | 8.76 | 9.02 | 8.76 | 8.77 | 8.77 | 0.11% | 29,000 |
| Nov 20, 2025 | 8.80 | 8.80 | 8.70 | 8.76 | 8.76 | -0.45% | 4,400 |
| Nov 19, 2025 | 8.84 | 8.99 | 8.76 | 8.80 | 8.80 | 0.57% | 12,137 |
| Nov 18, 2025 | 8.60 | 8.79 | 8.60 | 8.75 | 8.75 | 1.51% | 8,249 |
| Nov 17, 2025 | 8.62 | 8.62 | 8.61 | 8.62 | 8.62 | -1.49% | 4,300 |
| Nov 14, 2025 | 8.68 | 8.75 | 8.67 | 8.75 | 8.75 | 2.34% | 2,410 |
| Nov 13, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -0.58% | 1,019 |
| Nov 12, 2025 | 8.52 | 8.61 | 8.26 | 8.60 | 8.60 | 0.12% | 56,100 |
| Nov 11, 2025 | 8.42 | 8.61 | 8.42 | 8.59 | 8.59 | 1.54% | 1,400 |
| Nov 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% | 280 |
| Nov 7, 2025 | 8.55 | 8.60 | 8.43 | 8.43 | 8.43 | -0.82% | 2,400 |
| Nov 6, 2025 | 8.54 | 8.55 | 8.45 | 8.50 | 8.50 | 0.59% | 16,907 |
| Nov 5, 2025 | 8.40 | 8.55 | 8.40 | 8.45 | 8.45 | -1.17% | 4,428 |
| Nov 4, 2025 | 8.30 | 8.55 | 8.30 | 8.55 | 8.55 | 0.71% | 4,676 |
| Oct 31, 2025 | 8.54 | 8.85 | 8.49 | 8.49 | 8.49 | -2.41% | 13,029 |
| Oct 30, 2025 | 8.55 | 8.70 | 8.50 | 8.70 | 8.70 | 2.84% | 7,400 |
| Oct 29, 2025 | 8.54 | 8.70 | 8.31 | 8.46 | 8.46 | 0.24% | 5,300 |
| Oct 27, 2025 | 8.50 | 8.50 | 8.38 | 8.44 | 8.44 | -0.12% | 5,750 |