Los Andes Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.94	12.94	12.75	12.89	12.89	2.30%	1,300
Sep 22, 2026	12.50	12.69	12.45	12.60	12.60	2.69%	14,690
Sep 21, 2026	12.50	12.50	12.00	12.27	12.27	3.72%	6,119
Sep 18, 2026	12.50	12.70	11.81	11.83	11.83	-5.89%	9,200
Sep 17, 2026	12.36	12.57	12.36	12.57	12.57	-0.08%	566
Sep 15, 2026	12.85	12.85	12.58	12.58	12.58	0.40%	470
Sep 14, 2026	12.75	13.00	12.53	12.53	12.53	-3.62%	3,936
Sep 11, 2026	13.00	13.00	12.95	13.00	13.00	-	6,000
Sep 10, 2026	13.24	13.24	12.95	13.00	13.00	-3.63%	8,800
Sep 9, 2026	13.76	13.76	13.49	13.49	13.49	-3.64%	4,359
Sep 8, 2026	13.29	14.00	13.29	14.00	14.00	5.26%	10,923
Sep 3, 2026	12.85	13.40	12.85	13.30	13.30	2.15%	2,212
Sep 2, 2026	12.87	13.03	12.87	13.02	13.02	1.24%	1,800
Sep 1, 2026	13.30	13.30	12.86	12.86	12.86	-3.31%	2,301
Aug 31, 2026	13.29	13.30	13.05	13.30	13.30	1.14%	5,825
Aug 28, 2026	13.39	13.39	13.15	13.15	13.15	-0.23%	1,060
Aug 27, 2026	13.28	13.35	13.18	13.18	13.18	-1.27%	1,614
Aug 26, 2026	13.18	13.35	13.18	13.35	13.35	1.29%	2,900
Aug 25, 2026	13.18	13.18	13.18	13.18	13.18	0.23%	100
Aug 24, 2026	13.15	13.15	13.15	13.15	13.15	-	807
Aug 21, 2026	13.15	13.30	13.15	13.15	13.15	-0.38%	1,050
Aug 20, 2026	13.21	13.30	13.20	13.20	13.20	0.61%	6,500
Aug 18, 2026	13.11	13.12	13.10	13.12	13.12	-1.28%	906
Aug 17, 2026	13.22	13.30	13.22	13.29	13.29	0.53%	2,630
Aug 14, 2026	13.22	13.22	13.22	13.22	13.22	-	1,000
Aug 13, 2026	13.00	13.22	13.00	13.22	13.22	-0.15%	3,300
Aug 12, 2026	12.89	13.24	12.89	13.24	13.24	2.80%	3,853
Aug 11, 2026	12.74	12.88	12.70	12.88	12.88	-0.08%	2,720
Aug 10, 2026	13.25	13.25	12.89	12.89	12.89	-1.23%	1,250
Aug 7, 2026	13.00	13.05	12.72	13.05	13.05	0.38%	3,550
Aug 6, 2026	12.90	13.00	12.90	13.00	13.00	1.56%	2,600
Aug 5, 2026	12.77	12.89	12.70	12.80	12.80	-0.85%	3,400
Aug 4, 2026	13.47	13.47	12.53	12.91	12.91	1.57%	550
Jul 31, 2026	12.75	12.75	12.71	12.71	12.71	-	200
Jul 30, 2026	12.71	12.71	12.71	12.71	12.71	-	100
Jul 29, 2026	12.50	12.71	12.30	12.71	12.71	3.33%	11,575
Jul 28, 2026	12.35	12.35	12.30	12.30	12.30	-5.02%	1,015
Jul 24, 2026	13.16	13.53	12.95	12.95	12.95	-0.38%	1,900
Jul 23, 2026	12.97	13.28	12.97	13.00	13.00	-0.08%	6,600
Jul 22, 2026	13.74	13.74	13.01	13.01	13.01	-1.81%	5,863
Jul 21, 2026	12.40	13.26	12.40	13.25	13.25	5.16%	5,169
Jul 20, 2026	12.67	12.67	12.60	12.60	12.60	-0.55%	11,050
Jul 17, 2026	12.60	12.67	12.60	12.67	12.67	2.18%	700
Jul 16, 2026	12.44	12.44	12.40	12.40	12.40	-3.88%	800
Jul 14, 2026	12.13	13.00	12.10	12.90	12.90	0.39%	23,200
Jul 10, 2026	12.65	12.85	12.65	12.85	12.85	4.47%	2,800
Jul 9, 2026	12.45	12.45	12.30	12.30	12.30	-1.20%	539
Jul 8, 2026	12.85	12.86	12.45	12.45	12.45	-3.19%	4,700
Jul 7, 2026	12.86	12.86	12.86	12.86	12.86	-1.08%	600
Jul 6, 2026	12.31	13.01	12.31	13.00	13.00	1.96%	600