Lithium Africa Corp. (TSXV:LAF)
Canada · Delayed Price · Currency is CAD 2.010
-0.040 (-1.95%)
At close: May 12, 2026
Lithium Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2.05 | 2.05 | 2.00 | 2.01 | 2.01 | -1.95% | 4,530 |
| May 11, 2026 | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | 2.50% | 48,279 |
| May 8, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 4.17% | 3,100 |
| May 7, 2026 | 2.00 | 2.00 | 1.88 | 1.92 | 1.92 | 1.59% | 3,600 |
| May 6, 2026 | 1.85 | 1.89 | 1.60 | 1.89 | 1.89 | 2.16% | 22,148 |
| May 5, 2026 | 2.00 | 2.00 | 1.82 | 1.85 | 1.85 | -7.50% | 6,152 |
| May 4, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.56% | 2,517 |
| May 1, 2026 | 2.07 | 2.07 | 1.95 | 1.95 | 1.95 | -2.50% | 3,894 |
| Apr 30, 2026 | 2.07 | 2.07 | 2.00 | 2.00 | 2.00 | -0.50% | 7,400 |
| Apr 29, 2026 | 2.07 | 2.07 | 2.00 | 2.01 | 2.01 | -1.95% | 17,110 |
| Apr 28, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | -0.24% | 60,430 |
| Apr 27, 2026 | 2.05 | 2.07 | 2.00 | 2.06 | 2.06 | -2.14% | 83,009 |
| Apr 24, 2026 | 2.24 | 2.24 | 2.05 | 2.10 | 2.10 | -6.67% | 45,950 |
| Apr 23, 2026 | 2.09 | 2.25 | 2.06 | 2.25 | 2.25 | 7.66% | 36,860 |
| Apr 22, 2026 | 2.20 | 2.20 | 2.01 | 2.09 | 2.09 | -2.79% | 9,600 |
| Apr 21, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | 2.38% | 4,271 |
| Apr 20, 2026 | 2.12 | 2.15 | 2.10 | 2.10 | 2.10 | 0.48% | 2,100 |
| Apr 17, 2026 | 2.18 | 2.21 | 2.05 | 2.09 | 2.09 | -2.79% | 36,722 |
| Apr 16, 2026 | 2.10 | 2.18 | 2.10 | 2.15 | 2.15 | - | 31,121 |
| Apr 15, 2026 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -3.37% | 5,400 |
| Apr 14, 2026 | 2.25 | 2.25 | 2.18 | 2.23 | 2.23 | -0.45% | 2,733 |
| Apr 13, 2026 | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | 0.45% | 5,017 |
| Apr 10, 2026 | 2.29 | 2.29 | 2.23 | 2.23 | 2.23 | -2.84% | 12,542 |
| Apr 9, 2026 | 2.25 | 2.29 | 2.23 | 2.29 | 2.29 | 1.78% | 59,020 |
| Apr 8, 2026 | 2.40 | 2.40 | 2.20 | 2.25 | 2.25 | 2.27% | 2,412 |
| Apr 7, 2026 | 2.30 | 2.40 | 2.20 | 2.20 | 2.20 | -4.35% | 6,838 |
| Apr 6, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | 2,027 |
| Apr 2, 2026 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 2.22% | 1,073 |
| Apr 1, 2026 | 2.50 | 2.50 | 2.25 | 2.25 | 2.25 | -6.25% | 7,873 |
| Mar 31, 2026 | 2.05 | 2.45 | 2.05 | 2.40 | 2.40 | 17.07% | 4,266 |
| Mar 30, 2026 | 2.15 | 2.15 | 2.00 | 2.05 | 2.05 | -4.65% | 4,854 |
| Mar 27, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | -2.27% | 2,927 |
| Mar 26, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -2.22% | 1,011 |
| Mar 25, 2026 | 2.30 | 2.30 | 2.00 | 2.25 | 2.25 | -1.32% | 254,037 |
| Mar 24, 2026 | 2.20 | 2.33 | 2.20 | 2.28 | 2.28 | 3.64% | 15,561 |
| Mar 23, 2026 | 1.95 | 2.25 | 1.94 | 2.20 | 2.20 | 18.92% | 7,447 |
| Mar 20, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | 2.78% | 17,044 |
| Mar 19, 2026 | 1.90 | 1.90 | 1.76 | 1.80 | 1.80 | -7.69% | 37,572 |
| Mar 18, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -2.01% | 8,532 |
| Mar 17, 2026 | 1.99 | 1.99 | 1.80 | 1.99 | 1.99 | - | 107,276 |
| Mar 16, 2026 | 1.98 | 1.99 | 1.94 | 1.99 | 1.99 | 10.56% | 1,510 |
| Mar 13, 2026 | 1.90 | 1.98 | 1.75 | 1.80 | 1.80 | -7.69% | 15,172 |
| Mar 12, 2026 | 1.99 | 1.99 | 1.90 | 1.95 | 1.95 | 2.63% | 47,199 |
| Mar 11, 2026 | 1.95 | 1.99 | 1.88 | 1.90 | 1.90 | 2.70% | 8,940 |
| Mar 10, 2026 | 1.82 | 1.85 | 1.80 | 1.85 | 1.85 | -2.63% | 6,771 |
| Mar 9, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | 3,976 |
| Mar 6, 2026 | 1.95 | 2.00 | 1.82 | 1.90 | 1.90 | -5.00% | 27,162 |
| Mar 5, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -4.53% | 4,103 |
| Mar 4, 2026 | 2.00 | 2.21 | 2.00 | 2.10 | 2.10 | 4.75% | 14,107 |
| Mar 3, 2026 | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | -9.09% | 6,025 |