Lithium Africa Corp. (TSXV:LAF)
Canada · Delayed Price · Currency is CAD 1.600
+0.100 (6.67%)
At close: Jul 31, 2026
Lithium Africa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.55 | 1.65 | 1.50 | 1.60 | 1.60 | 6.67% | 11,015 |
| Jul 30, 2026 | 1.49 | 1.52 | 1.45 | 1.50 | 1.50 | 0.67% | 5,820 |
| Jul 29, 2026 | 1.40 | 1.49 | 1.36 | 1.49 | 1.49 | 12.88% | 12,100 |
| Jul 28, 2026 | 1.49 | 1.49 | 1.32 | 1.32 | 1.32 | -10.81% | 22,300 |
| Jul 27, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | - | 7,012 |
| Jul 24, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -6.03% | 6,900 |
| Jul 23, 2026 | 1.60 | 1.60 | 1.51 | 1.58 | 1.58 | 2.27% | 5,420 |
| Jul 22, 2026 | 1.45 | 1.70 | 1.45 | 1.54 | 1.54 | 6.21% | 61,072 |
| Jul 21, 2026 | 1.43 | 1.45 | 1.35 | 1.45 | 1.45 | 4.32% | 39,639 |
| Jul 20, 2026 | 1.64 | 1.64 | 1.38 | 1.39 | 1.39 | -15.24% | 136,815 |
| Jul 17, 2026 | 1.60 | 1.65 | 1.55 | 1.64 | 1.64 | 5.81% | 27,767 |
| Jul 16, 2026 | 1.60 | 1.64 | 1.55 | 1.55 | 1.55 | -6.06% | 52,850 |
| Jul 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,530 |
| Jul 14, 2026 | 1.65 | 1.71 | 1.58 | 1.65 | 1.65 | 1.23% | 3,352 |
| Jul 13, 2026 | 1.75 | 1.75 | 1.63 | 1.63 | 1.63 | - | 23,334 |
| Jul 10, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 4.49% | 6,000 |
| Jul 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 144 |
| Jul 8, 2026 | 1.80 | 1.80 | 1.55 | 1.55 | 1.55 | -11.43% | 25,982 |
| Jul 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 1,526 |
| Jul 6, 2026 | 1.57 | 1.80 | 1.50 | 1.70 | 1.70 | 13.33% | 39,576 |
| Jul 3, 2026 | 1.45 | 1.58 | 1.45 | 1.50 | 1.50 | - | 3,000 |
| Jul 2, 2026 | 1.45 | 1.50 | 1.30 | 1.50 | 1.50 | 7.14% | 39,500 |
| Jun 30, 2026 | 1.52 | 1.52 | 1.40 | 1.40 | 1.40 | -3.45% | 5,900 |
| Jun 29, 2026 | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -6.45% | 11,940 |
| Jun 26, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | 2,814 |
| Jun 25, 2026 | 1.60 | 1.60 | 1.55 | 1.58 | 1.58 | -0.32% | 2,501 |
| Jun 24, 2026 | 1.60 | 1.63 | 1.59 | 1.59 | 1.59 | 2.26% | 3,382 |
| Jun 23, 2026 | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -3.13% | 5,600 |
| Jun 22, 2026 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | -5.33% | 22,000 |
| Jun 19, 2026 | 1.78 | 1.78 | 1.69 | 1.69 | 1.69 | -3.43% | 5,263 |
| Jun 18, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.23% | 1,439 |
| Jun 17, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | 1.13% | 3,485 |
| Jun 16, 2026 | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | 4.12% | 2,249 |
| Jun 15, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 6.25% | 2,502 |
| Jun 12, 2026 | 1.55 | 1.68 | 1.55 | 1.60 | 1.60 | 6.67% | 15,106 |
| Jun 11, 2026 | 1.55 | 1.57 | 1.50 | 1.50 | 1.50 | -3.23% | 1,600 |
| Jun 10, 2026 | 1.65 | 1.66 | 1.55 | 1.55 | 1.55 | -6.06% | 8,000 |
| Jun 9, 2026 | 1.65 | 1.66 | 1.60 | 1.65 | 1.65 | 2.48% | 15,667 |
| Jun 8, 2026 | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -7.47% | 10,300 |
| Jun 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 115 |
| Jun 4, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 2,500 |
| Jun 3, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | - | 2,000 |
| Jun 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 4,000 |
| Jun 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 11,600 |
| May 29, 2026 | 1.71 | 1.75 | 1.69 | 1.75 | 1.75 | 8.70% | 9,500 |
| May 28, 2026 | 1.80 | 1.80 | 1.60 | 1.61 | 1.61 | -8.00% | 19,150 |
| May 27, 2026 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -2.78% | 2,851 |
| May 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,376 |
| May 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 1,300 |
| May 22, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | 1.71% | 2,000 |