Lithium Africa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	1.75	1.75	1.75	1.75	1.75	-	11,600
May 29, 2026	1.71	1.75	1.69	1.75	1.75	8.70%	9,500
May 28, 2026	1.80	1.80	1.60	1.61	1.61	-8.00%	19,150
May 27, 2026	1.85	1.85	1.75	1.75	1.75	-2.78%	2,851
May 26, 2026	1.80	1.80	1.80	1.80	1.80	-	1,376
May 25, 2026	1.80	1.80	1.80	1.80	1.80	1.12%	1,300
May 22, 2026	1.80	1.80	1.78	1.78	1.78	1.71%	2,000
May 21, 2026	1.80	1.80	1.70	1.75	1.75	-2.78%	45,920
May 20, 2026	2.01	2.01	1.78	1.80	1.80	-7.69%	8,216
May 19, 2026	1.85	1.95	1.80	1.95	1.95	5.41%	16,635
May 15, 2026	1.90	1.90	1.80	1.85	1.85	-2.63%	3,764
May 14, 2026	1.90	1.90	1.82	1.90	1.90	2.15%	26,100
May 13, 2026	2.00	2.00	1.86	1.86	1.86	-7.46%	10,613
May 12, 2026	2.05	2.05	2.00	2.01	2.01	-1.95%	4,530
May 11, 2026	1.99	2.07	1.99	2.05	2.05	2.50%	48,279
May 8, 2026	1.95	2.00	1.95	2.00	2.00	4.17%	3,100
May 7, 2026	2.00	2.00	1.88	1.92	1.92	1.59%	3,600
May 6, 2026	1.85	1.89	1.60	1.89	1.89	2.16%	22,148
May 5, 2026	2.00	2.00	1.82	1.85	1.85	-7.50%	6,152
May 4, 2026	1.95	2.00	1.95	2.00	2.00	2.56%	2,517
May 1, 2026	2.07	2.07	1.95	1.95	1.95	-2.50%	3,894
Apr 30, 2026	2.07	2.07	2.00	2.00	2.00	-0.50%	7,400
Apr 29, 2026	2.07	2.07	2.00	2.01	2.01	-1.95%	17,110
Apr 28, 2026	2.07	2.07	2.00	2.05	2.05	-0.24%	60,430
Apr 27, 2026	2.05	2.07	2.00	2.06	2.06	-2.14%	83,009
Apr 24, 2026	2.24	2.24	2.05	2.10	2.10	-6.67%	45,950
Apr 23, 2026	2.09	2.25	2.06	2.25	2.25	7.66%	36,860
Apr 22, 2026	2.20	2.20	2.01	2.09	2.09	-2.79%	9,600
Apr 21, 2026	2.20	2.20	2.15	2.15	2.15	2.38%	4,271
Apr 20, 2026	2.12	2.15	2.10	2.10	2.10	0.48%	2,100
Apr 17, 2026	2.18	2.21	2.05	2.09	2.09	-2.79%	36,722
Apr 16, 2026	2.10	2.18	2.10	2.15	2.15	-	31,121
Apr 15, 2026	2.25	2.25	2.15	2.15	2.15	-3.37%	5,400
Apr 14, 2026	2.25	2.25	2.18	2.23	2.23	-0.45%	2,733
Apr 13, 2026	2.23	2.24	2.23	2.24	2.24	0.45%	5,017
Apr 10, 2026	2.29	2.29	2.23	2.23	2.23	-2.84%	12,542
Apr 9, 2026	2.25	2.29	2.23	2.29	2.29	1.78%	59,020
Apr 8, 2026	2.40	2.40	2.20	2.25	2.25	2.27%	2,412
Apr 7, 2026	2.30	2.40	2.20	2.20	2.20	-4.35%	6,838
Apr 6, 2026	2.40	2.40	2.30	2.30	2.30	-	2,027
Apr 2, 2026	2.25	2.30	2.25	2.30	2.30	2.22%	1,073
Apr 1, 2026	2.50	2.50	2.25	2.25	2.25	-6.25%	7,873
Mar 31, 2026	2.05	2.45	2.05	2.40	2.40	17.07%	4,266
Mar 30, 2026	2.15	2.15	2.00	2.05	2.05	-4.65%	4,854
Mar 27, 2026	2.20	2.20	2.15	2.15	2.15	-2.27%	2,927
Mar 26, 2026	2.30	2.30	2.20	2.20	2.20	-2.22%	1,011
Mar 25, 2026	2.30	2.30	2.00	2.25	2.25	-1.32%	254,037
Mar 24, 2026	2.20	2.33	2.20	2.28	2.28	3.64%	15,561
Mar 23, 2026	1.95	2.25	1.94	2.20	2.20	18.92%	7,447
Mar 20, 2026	1.85	1.87	1.85	1.85	1.85	2.78%	17,044