Lithium Africa Corp. (TSXV:LAF)
Canada · Delayed Price · Currency is CAD 1.690
-0.060 (-3.43%)
At close: Jun 19, 2026
Lithium Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.23% | 1,439 |
| Jun 17, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | 1.13% | 3,485 |
| Jun 16, 2026 | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | 4.12% | 2,249 |
| Jun 15, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 6.25% | 2,502 |
| Jun 12, 2026 | 1.55 | 1.68 | 1.55 | 1.60 | 1.60 | 6.67% | 15,106 |
| Jun 11, 2026 | 1.55 | 1.57 | 1.50 | 1.50 | 1.50 | -3.23% | 1,600 |
| Jun 10, 2026 | 1.65 | 1.66 | 1.55 | 1.55 | 1.55 | -6.06% | 8,000 |
| Jun 9, 2026 | 1.65 | 1.66 | 1.60 | 1.65 | 1.65 | 2.48% | 15,667 |
| Jun 8, 2026 | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -7.47% | 10,300 |
| Jun 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 115 |
| Jun 4, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 2,500 |
| Jun 3, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | - | 2,000 |
| Jun 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 4,000 |
| Jun 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 11,600 |
| May 29, 2026 | 1.71 | 1.75 | 1.69 | 1.75 | 1.75 | 8.70% | 9,500 |
| May 28, 2026 | 1.80 | 1.80 | 1.60 | 1.61 | 1.61 | -8.00% | 19,150 |
| May 27, 2026 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -2.78% | 2,851 |
| May 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,376 |
| May 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 1,300 |
| May 22, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | 1.71% | 2,000 |
| May 21, 2026 | 1.80 | 1.80 | 1.70 | 1.75 | 1.75 | -2.78% | 45,920 |
| May 20, 2026 | 2.01 | 2.01 | 1.78 | 1.80 | 1.80 | -7.69% | 8,216 |
| May 19, 2026 | 1.85 | 1.95 | 1.80 | 1.95 | 1.95 | 5.41% | 16,635 |
| May 15, 2026 | 1.90 | 1.90 | 1.80 | 1.85 | 1.85 | -2.63% | 3,764 |
| May 14, 2026 | 1.90 | 1.90 | 1.82 | 1.90 | 1.90 | 2.15% | 26,100 |
| May 13, 2026 | 2.00 | 2.00 | 1.86 | 1.86 | 1.86 | -7.46% | 10,613 |
| May 12, 2026 | 2.05 | 2.05 | 2.00 | 2.01 | 2.01 | -1.95% | 4,530 |
| May 11, 2026 | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | 2.50% | 48,279 |
| May 8, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 4.17% | 3,100 |
| May 7, 2026 | 2.00 | 2.00 | 1.88 | 1.92 | 1.92 | 1.59% | 3,600 |
| May 6, 2026 | 1.85 | 1.89 | 1.60 | 1.89 | 1.89 | 2.16% | 22,148 |
| May 5, 2026 | 2.00 | 2.00 | 1.82 | 1.85 | 1.85 | -7.50% | 6,152 |
| May 4, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.56% | 2,517 |
| May 1, 2026 | 2.07 | 2.07 | 1.95 | 1.95 | 1.95 | -2.50% | 3,894 |
| Apr 30, 2026 | 2.07 | 2.07 | 2.00 | 2.00 | 2.00 | -0.50% | 7,400 |
| Apr 29, 2026 | 2.07 | 2.07 | 2.00 | 2.01 | 2.01 | -1.95% | 17,110 |
| Apr 28, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | -0.24% | 60,430 |
| Apr 27, 2026 | 2.05 | 2.07 | 2.00 | 2.06 | 2.06 | -2.14% | 83,009 |
| Apr 24, 2026 | 2.24 | 2.24 | 2.05 | 2.10 | 2.10 | -6.67% | 45,950 |
| Apr 23, 2026 | 2.09 | 2.25 | 2.06 | 2.25 | 2.25 | 7.66% | 36,860 |
| Apr 22, 2026 | 2.20 | 2.20 | 2.01 | 2.09 | 2.09 | -2.79% | 9,600 |
| Apr 21, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | 2.38% | 4,271 |
| Apr 20, 2026 | 2.12 | 2.15 | 2.10 | 2.10 | 2.10 | 0.48% | 2,100 |
| Apr 17, 2026 | 2.18 | 2.21 | 2.05 | 2.09 | 2.09 | -2.79% | 36,722 |
| Apr 16, 2026 | 2.10 | 2.18 | 2.10 | 2.15 | 2.15 | - | 31,121 |
| Apr 15, 2026 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -3.37% | 5,400 |
| Apr 14, 2026 | 2.25 | 2.25 | 2.18 | 2.23 | 2.23 | -0.45% | 2,733 |
| Apr 13, 2026 | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | 0.45% | 5,017 |
| Apr 10, 2026 | 2.29 | 2.29 | 2.23 | 2.23 | 2.23 | -2.84% | 12,542 |
| Apr 9, 2026 | 2.25 | 2.29 | 2.23 | 2.29 | 2.29 | 1.78% | 59,020 |