Lithium Africa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.25	2.25	2.15	2.15	2.15	-3.37%	5,400
Apr 14, 2026	2.25	2.25	2.18	2.23	2.23	-0.45%	2,733
Apr 13, 2026	2.23	2.24	2.23	2.24	2.24	0.45%	5,017
Apr 10, 2026	2.29	2.29	2.23	2.23	2.23	-2.84%	12,542
Apr 9, 2026	2.25	2.29	2.23	2.29	2.29	1.78%	59,020
Apr 8, 2026	2.40	2.40	2.20	2.25	2.25	2.27%	2,412
Apr 7, 2026	2.30	2.40	2.20	2.20	2.20	-4.35%	6,838
Apr 6, 2026	2.40	2.40	2.30	2.30	2.30	-	2,027
Apr 2, 2026	2.25	2.30	2.25	2.30	2.30	2.22%	1,073
Apr 1, 2026	2.50	2.50	2.25	2.25	2.25	-6.25%	7,873
Mar 31, 2026	2.05	2.45	2.05	2.40	2.40	17.07%	4,266
Mar 30, 2026	2.15	2.15	2.00	2.05	2.05	-4.65%	4,854
Mar 27, 2026	2.20	2.20	2.15	2.15	2.15	-2.27%	2,927
Mar 26, 2026	2.30	2.30	2.20	2.20	2.20	-2.22%	1,011
Mar 25, 2026	2.30	2.30	2.00	2.25	2.25	-1.32%	254,037
Mar 24, 2026	2.20	2.33	2.20	2.28	2.28	3.64%	15,561
Mar 23, 2026	1.95	2.25	1.94	2.20	2.20	18.92%	7,447
Mar 20, 2026	1.85	1.87	1.85	1.85	1.85	2.78%	17,044
Mar 19, 2026	1.90	1.90	1.76	1.80	1.80	-7.69%	37,572
Mar 18, 2026	1.99	1.99	1.95	1.95	1.95	-2.01%	8,532
Mar 17, 2026	1.99	1.99	1.80	1.99	1.99	-	107,276
Mar 16, 2026	1.98	1.99	1.94	1.99	1.99	10.56%	1,510
Mar 13, 2026	1.90	1.98	1.75	1.80	1.80	-7.69%	15,172
Mar 12, 2026	1.99	1.99	1.90	1.95	1.95	2.63%	47,199
Mar 11, 2026	1.95	1.99	1.88	1.90	1.90	2.70%	8,940
Mar 10, 2026	1.82	1.85	1.80	1.85	1.85	-2.63%	6,771
Mar 9, 2026	2.00	2.00	1.90	1.90	1.90	-	3,976
Mar 6, 2026	1.95	2.00	1.82	1.90	1.90	-5.00%	27,162
Mar 5, 2026	2.10	2.10	2.00	2.00	2.00	-4.53%	4,103
Mar 4, 2026	2.00	2.21	2.00	2.10	2.10	4.75%	14,107
Mar 3, 2026	2.20	2.20	2.00	2.00	2.00	-9.09%	6,025
Mar 2, 2026	2.35	2.35	2.09	2.20	2.20	-4.35%	23,557
Feb 27, 2026	2.37	2.51	2.29	2.30	2.30	-2.54%	17,020
Feb 26, 2026	2.31	2.65	2.05	2.36	2.36	18.00%	17,207
Feb 25, 2026	1.81	2.00	1.81	2.00	2.00	12.36%	1,810
Feb 24, 2026	1.80	2.00	1.78	1.78	1.78	-1.11%	10,815
Feb 23, 2026	1.95	2.00	1.80	1.80	1.80	-5.26%	4,678
Feb 20, 2026	2.30	2.40	1.90	1.90	1.90	-5.00%	29,034