Skip to main content
logo
Latam Lithium Corp. (TSXV:LALI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Jun 11, 2026

Latam Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.060.060.060.060.06-1,000
Jun 9, 20260.060.060.060.060.06-7.69%10,500
Jun 5, 20260.070.070.070.070.07-2,110
Jun 4, 20260.070.070.070.070.07-74,090
Jun 1, 20260.070.070.070.070.078.33%1,000
May 28, 20260.060.060.060.060.06-7.69%2,000
May 27, 20260.070.070.070.070.07-5,000
May 21, 20260.070.070.070.070.07-1,000
May 20, 20260.070.070.070.070.07-1,880
May 15, 20260.080.080.070.070.07-13.33%69,701
May 14, 20260.090.090.080.080.08-6.25%61,486
May 13, 20260.080.080.080.080.086.67%8,198
May 12, 20260.080.080.080.080.08-26,000
May 11, 20260.080.080.080.080.08-2,368
May 8, 20260.080.080.080.080.087.14%1,301
May 7, 20260.070.070.070.070.07-27,700
May 6, 20260.070.070.070.070.077.69%108,105
May 5, 20260.060.070.060.070.0718.18%52,009
May 4, 20260.060.060.060.060.06-15.38%106,701
May 1, 20260.080.090.070.070.07-31.58%113,707
Apr 30, 20260.100.100.100.100.10-5.00%1,500
Apr 28, 20260.050.100.050.100.10-338,600
Apr 27, 20260.050.100.050.100.10-8,817
Apr 24, 20260.100.100.050.100.10100.00%12,210
Apr 23, 20260.050.050.050.050.05-50.00%2,283
Apr 22, 20260.050.100.050.100.10100.00%640
Apr 17, 20260.100.100.050.050.05-1,200
Apr 16, 20260.050.050.050.050.05-130
Apr 15, 20260.050.050.050.050.05-1,200
Apr 13, 20260.100.100.050.050.05-50.00%3,050
Apr 10, 20260.050.100.050.100.10-500
Apr 9, 20260.100.100.100.100.10100.00%179
Apr 8, 20260.050.100.050.050.05-50.00%53,650
Apr 1, 20260.100.100.100.100.10-1,800
Mar 30, 20260.100.100.100.100.10100.00%6,000
Mar 27, 20260.050.050.050.050.05-50.00%100
Mar 25, 20260.100.100.100.100.10100.00%500
Mar 23, 20260.050.050.050.050.05-50.00%1,100
Mar 19, 20260.100.100.100.100.10-329
Mar 18, 20260.050.100.050.100.10100.00%880
Mar 17, 20260.100.100.050.050.05-3,000
Mar 16, 20260.050.050.050.050.05-50.00%100
Mar 12, 20260.100.100.100.100.10-270
Mar 10, 20260.100.100.100.100.10-100
Mar 9, 20260.100.100.100.100.10-1,034
Mar 6, 20260.050.100.050.100.10100.00%17,280
Mar 5, 20260.100.100.050.050.05-1,500
Mar 3, 20260.100.100.050.050.05-8,000
Mar 2, 20260.100.100.050.050.05-18,860
Feb 27, 20260.050.050.050.050.05-50.00%280