Skip to main content
logo
Latam Lithium Corp. (TSXV:LALI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
May 8, 2026, 1:17 PM EST

Latam Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.070.070.070.070.07-27,700
May 6, 20260.070.070.070.070.077.69%108,105
May 5, 20260.060.070.060.070.0718.18%52,009
May 4, 20260.060.060.060.060.0614.82%106,701
May 1, 20260.060.060.050.050.05-49.58%7,800
Apr 30, 20260.100.100.100.100.10-5.00%1,500
Apr 28, 20260.050.100.050.100.10-338,600
Apr 27, 20260.050.100.050.100.10-8,817
Apr 24, 20260.100.100.050.100.10100.00%12,210
Apr 23, 20260.050.050.050.050.05-50.00%2,283
Apr 22, 20260.050.100.050.100.10100.00%640
Apr 17, 20260.100.100.050.050.05-1,200
Apr 16, 20260.050.050.050.050.05-130
Apr 15, 20260.050.050.050.050.05-1,200
Apr 13, 20260.100.100.050.050.05-50.00%3,050
Apr 10, 20260.050.100.050.100.10-500
Apr 9, 20260.100.100.100.100.10100.00%179
Apr 8, 20260.050.100.050.050.05-50.00%53,650
Apr 1, 20260.100.100.100.100.10-1,800
Mar 30, 20260.100.100.100.100.10100.00%6,000
Mar 27, 20260.050.050.050.050.05-50.00%100
Mar 25, 20260.100.100.100.100.10100.00%500
Mar 23, 20260.050.050.050.050.05-50.00%1,100
Mar 19, 20260.100.100.100.100.10-329
Mar 18, 20260.050.100.050.100.10100.00%880
Mar 17, 20260.100.100.050.050.05-3,000
Mar 16, 20260.050.050.050.050.05-50.00%100
Mar 12, 20260.100.100.100.100.10-270
Mar 10, 20260.100.100.100.100.10-100
Mar 9, 20260.100.100.100.100.10-1,034
Mar 6, 20260.050.100.050.100.10100.00%17,280
Mar 5, 20260.100.100.050.050.05-1,500
Mar 3, 20260.100.100.050.050.05-8,000
Mar 2, 20260.100.100.050.050.05-18,860
Feb 27, 20260.050.050.050.050.05-50.00%280
Feb 26, 20260.100.100.100.100.10-277
Feb 25, 20260.050.100.050.100.10-680
Feb 23, 20260.050.100.050.100.10-2,592
Feb 12, 20260.100.100.100.100.10-20,100
Feb 10, 20260.100.100.100.100.10-30,150
Feb 9, 20260.100.100.050.100.10100.00%12,946
Feb 6, 20260.050.050.050.050.05-3,633
Feb 5, 20260.050.050.050.050.05-5,000
Feb 4, 20260.050.050.050.050.05-16,600
Feb 2, 20260.050.050.050.050.05-50.00%21,210
Jan 30, 20260.100.100.100.100.10-6,802
Jan 29, 20260.100.100.100.100.10100.00%20,600
Jan 28, 20260.100.100.050.050.05-306
Jan 27, 20260.050.050.050.050.05-50.00%2,300
Jan 26, 20260.100.100.100.100.10-2,040