Skip to main content
logo
Latam Lithium Corp. (TSXV:LALI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jul 22, 2026, 11:01 AM EST

Latam Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20260.060.060.060.060.0610.00%1,000
Jul 21, 20260.050.050.050.050.05-2,015
Jul 20, 20260.050.050.050.050.05-9.09%10,000
Jul 17, 20260.060.060.060.060.06-55,632
Jul 16, 20260.060.060.060.060.06-8.33%4,100
Jul 9, 20260.060.060.060.060.06-3,200
Jul 6, 20260.060.060.060.060.06-22,428
Jul 3, 20260.060.060.060.060.06-7.69%17,001
Jun 30, 20260.070.070.070.070.078.33%2,297
Jun 29, 20260.060.060.060.060.06-20,002
Jun 25, 20260.070.070.060.060.06-7.69%3,500
Jun 23, 20260.070.070.070.070.078.33%2,000
Jun 18, 20260.060.060.060.060.06-6,200
Jun 17, 20260.060.060.060.060.06-2,000
Jun 16, 20260.060.060.060.060.06-7.69%100,000
Jun 15, 20260.070.070.070.070.078.33%3,104
Jun 11, 20260.060.060.060.060.06-1,000
Jun 9, 20260.060.060.060.060.06-7.69%10,500
Jun 5, 20260.070.070.070.070.07-2,110
Jun 4, 20260.070.070.070.070.07-74,090
Jun 1, 20260.070.070.070.070.078.33%1,000
May 28, 20260.060.060.060.060.06-7.69%2,000
May 27, 20260.070.070.070.070.07-5,000
May 21, 20260.070.070.070.070.07-1,000
May 20, 20260.070.070.070.070.07-1,880
May 15, 20260.080.080.070.070.07-13.33%69,701
May 14, 20260.090.090.080.080.08-6.25%61,486
May 13, 20260.080.080.080.080.086.67%8,198
May 12, 20260.080.080.080.080.08-26,000
May 11, 20260.080.080.080.080.08-2,368
May 8, 20260.080.080.080.080.087.14%1,301
May 7, 20260.070.070.070.070.07-27,700
May 6, 20260.070.070.070.070.077.69%108,105
May 5, 20260.060.070.060.070.0718.18%52,009
May 4, 20260.060.060.060.060.06-15.38%106,701
May 1, 20260.080.090.070.070.07-31.58%113,707
Apr 30, 20260.100.100.100.100.10-5.00%1,500
Apr 28, 20260.050.100.050.100.10-338,600
Apr 27, 20260.050.100.050.100.10-8,817
Apr 24, 20260.100.100.050.100.10100.00%12,210
Apr 23, 20260.050.050.050.050.05-50.00%2,283
Apr 22, 20260.050.100.050.100.10100.00%640
Apr 17, 20260.100.100.050.050.05-1,200
Apr 16, 20260.050.050.050.050.05-130
Apr 15, 20260.050.050.050.050.05-1,200
Apr 13, 20260.100.100.050.050.05-50.00%3,050
Apr 10, 20260.050.100.050.100.10-500
Apr 9, 20260.100.100.100.100.10100.00%179
Apr 8, 20260.050.100.050.050.05-50.00%53,650
Apr 1, 20260.100.100.100.100.10-1,800