Libero Copper & Gold Corporation (TSXV:LBC)
Canada
· Delayed Price · Currency is CAD 0.2300
+0.0300 (15.00%)
Apr 23, 2025, 3:48 PM EDT
Libero Copper & Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 15.00% | 389,989 |
| Apr 22, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | - | 577,901 |
| Apr 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 174,800 |
| Apr 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 54,500 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.80% | 68,600 |
| Apr 15, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.66% | 287,400 |
| Apr 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 560,100 |
| Apr 11, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 397,800 |
| Apr 10, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 82,500 |
| Apr 9, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 198,310 |
| Apr 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 70,700 |
| Apr 7, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 7.04% | 174,800 |
| Apr 4, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -8.97% | 418,738 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 23,500 |
| Apr 2, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 31,100 |
| Apr 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 22,907 |
| Mar 31, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 262,800 |
| Mar 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 91,000 |
| Mar 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 98,000 |
| Mar 26, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 2.27% | 409,400 |
| Mar 25, 2025 | 0.24 | 0.25 | 0.20 | 0.22 | 0.22 | -8.33% | 9,930,500 |
| Mar 24, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 20.00% | 205,600 |
| Mar 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 20,500 |
| Mar 20, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 52,500 |
| Mar 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 154,603 |
| Mar 18, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 91,900 |
| Mar 17, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 238,331 |
| Mar 14, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 150,400 |
| Mar 13, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 64,500 |
| Mar 12, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.38% | 166,304 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 109,100 |
| Mar 10, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 69,700 |
| Mar 7, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 18,100 |
| Mar 6, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 70,100 |
| Mar 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 159,005 |
| Mar 4, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 64,600 |
| Mar 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 129,005 |
| Feb 28, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 114,300 |
| Feb 27, 2025 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 6.52% | 499,200 |
| Feb 26, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -4.17% | 408,100 |
| Feb 25, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 85,500 |
| Feb 24, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.04% | 48,435 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 67,500 |
| Feb 20, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.08% | 36,800 |
| Feb 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 50,336 |
| Feb 18, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 252,100 |
| Feb 14, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 103,600 |
| Feb 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 62,500 |
| Feb 12, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 95,434 |
| Feb 11, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 143,900 |